{ "schemaVersion": "1.0.0", "capturedAt": "2026-08-30T06:57:13.190Z", "provider": { "name": "Dubai Financial Market PJSC", "apiUrl": "https://api2.dfm.ae/web/widgets/v1/data", "historicalDataPage": "https://www.dfm.ae/the-exchange/statistics-reports/historical-data/company-prices", "listedSecuritiesPage": "https://www.dfm.ae/the-exchange/market-information/listed-securities/equities", "accessNote": "Public DFM website endpoint; 21 monthly panels in two explicit symbol batches are recorded below." }, "universe": { "definition": "The 35 DFM equities available in FXAbsolute on 2026-08-30; 33 UAE-domiciled issuers form the analysis universe and two foreign cross-listings remain as explicit exclusions.", "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ", "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": [ { "productSymbol": "AJMANBANK", "dfmSymbol": "AJMANBANK", "uaeDomiciled": true, "officialName": "AJMAN BANK PJSC", "exchange": "DFM", "listingDate": "Jun 21, 2008", "listingYear": "2008", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=AJMANBANK" }, { "productSymbol": "AIRARABIA", "dfmSymbol": "AIRARABIA", "uaeDomiciled": true, "officialName": "Air Arabia PJSC", "exchange": "DFM", "listingDate": "Jul 16, 2007", "listingYear": "2007", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Industrials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=AIRARABIA" }, { "productSymbol": "ALANSARI", "dfmSymbol": "ALANSARI", "uaeDomiciled": true, "officialName": "Al Ansari Financial Services PJSC", "exchange": "DFM", "listingDate": "Apr 06, 2023", "listingYear": "2023", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ALANSARI" }, { "productSymbol": "ALFIRDOUS", "dfmSymbol": "ALFIRDOUS", "uaeDomiciled": true, "officialName": "Al Firdous Holdings PJSC", "exchange": "DFM", "listingDate": "Nov 04, 2007", "listingYear": "2007", "active": true, "indexed": false, "foreignOwnershipAllowed": true, "sector": "Consumer Discretionary", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ALFIRDOUS" }, { "productSymbol": "ALRAMZ", "dfmSymbol": "ALRAMZ", "uaeDomiciled": true, "officialName": "Al Ramz Corporation Investment and Development PJSC", "exchange": "DFM", "listingDate": "Mar 04, 2007", "listingYear": "2007", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ALRAMZ" }, { "productSymbol": "ALSALAMSUDAN", "dfmSymbol": "ALSALAMSUDAN", "uaeDomiciled": false, "officialName": "AL SALAM Sudan", "exchange": "DFM", "listingDate": "Jun 04, 2008", "listingYear": "2008", "active": true, "indexed": false, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ALSALAMSUDAN" }, { "productSymbol": "AMANAT", "dfmSymbol": "AMANAT", "uaeDomiciled": true, "officialName": "AMANAT HOLDINGS PJSC", "exchange": "DFM", "listingDate": "Nov 30, 2014", "listingYear": "2014", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=AMANAT" }, { "productSymbol": "AMLAK", "dfmSymbol": "AMLAK", "uaeDomiciled": true, "officialName": "Amlak Finance PJSC", "exchange": "DFM", "listingDate": "Mar 20, 2004", "listingYear": "2004", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=AMLAK" }, { "productSymbol": "ARAMEX", "dfmSymbol": "ARMX", "uaeDomiciled": true, "officialName": "ARAMEX PJSC", "exchange": "DFM", "listingDate": "Jul 12, 2005", "listingYear": "2005", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Industrials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ARMX" }, { "productSymbol": "CBD", "dfmSymbol": "CBD", "uaeDomiciled": true, "officialName": "Commercial Bank of Dubai PJSC", "exchange": "DFM", "listingDate": "Mar 31, 2003", "listingYear": "2003", "active": true, "indexed": true, "foreignOwnershipAllowed": false, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=CBD" }, { "productSymbol": "DEWA", "dfmSymbol": "DEWA", "uaeDomiciled": true, "officialName": "Dubai Electricity & Water Authority PJSC", "exchange": "DFM", "listingDate": "Apr 12, 2022", "listingYear": "2022", "active": true, "indexed": false, "foreignOwnershipAllowed": true, "sector": "Utilities", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DEWA" }, { "productSymbol": "DEYAAR", "dfmSymbol": "DEYAAR", "uaeDomiciled": true, "officialName": "Deyaar Development PJSC", "exchange": "DFM", "listingDate": "Sep 04, 2007", "listingYear": "2007", "active": true, "indexed": true, "foreignOwnershipAllowed": false, "sector": "Real Estate", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DEYAAR" }, { "productSymbol": "DFM", "dfmSymbol": "DFM", "uaeDomiciled": true, "officialName": "Dubai Financial Market PJSC", "exchange": "DFM", "listingDate": "Mar 06, 2007", "listingYear": "2007", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DFM" }, { "productSymbol": "DIB", "dfmSymbol": "DIB", "uaeDomiciled": true, "officialName": "Dubai Islamic Bank PJSC", "exchange": "DFM", "listingDate": "Mar 25, 2000", "listingYear": "2000", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DIB" }, { "productSymbol": "DRC", "dfmSymbol": "DRC", "uaeDomiciled": true, "officialName": "Dubai Refreshment Company PJSC", "exchange": "DFM", "listingDate": "Jan 07, 2007", "listingYear": "2007", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Consumer Staples", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DRC" }, { "productSymbol": "DTC", "dfmSymbol": "DTC", "uaeDomiciled": true, "officialName": "Dubai Taxi Company PJSC", "exchange": "DFM", "listingDate": "Dec 07, 2023", "listingYear": "2023", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Industrials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DTC" }, { "productSymbol": "DU", "dfmSymbol": "DU", "uaeDomiciled": true, "officialName": "Emirates Integrated Telecommunications Company PJSC", "exchange": "DFM", "listingDate": "Apr 21, 2006", "listingYear": "2006", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Communication Services", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DU" }, { "productSymbol": "DUBAIINV", "dfmSymbol": "DIC", "uaeDomiciled": true, "officialName": "Dubai Investments PJSC", "exchange": "DFM", "listingDate": "Mar 25, 2000", "listingYear": "2000", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Industrials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=DIC" }, { "productSymbol": "EMAAR", "dfmSymbol": "EMAAR", "uaeDomiciled": true, "officialName": "Emaar Properties PJSC", "exchange": "DFM", "listingDate": "Mar 25, 2000", "listingYear": "2000", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Real Estate", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=EMAAR" }, { "productSymbol": "EMAARDEV", "dfmSymbol": "EMAARDEV", "uaeDomiciled": true, "officialName": "EMAAR DEVELOPMENT PJSC", "exchange": "DFM", "listingDate": "Nov 22, 2017", "listingYear": "2017", "active": true, "indexed": false, "foreignOwnershipAllowed": true, "sector": "Real Estate", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=EMAARDEV" }, { "productSymbol": "EMIRATESNBD", "dfmSymbol": "EMIRATESNBD", "uaeDomiciled": true, "officialName": "Emirates NBD PJSC", "exchange": "DFM", "listingDate": "Oct 15, 2007", "listingYear": "2007", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=EMIRATESNBD" }, { "productSymbol": "EMIRATESREEM", "dfmSymbol": "ERC", "uaeDomiciled": true, "officialName": "Emirates Reem Investments Company PJSC", "exchange": "DFM", "listingDate": "Jul 31, 2005", "listingYear": "2005", "active": true, "indexed": true, "foreignOwnershipAllowed": false, "sector": "Consumer Staples", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ERC" }, { "productSymbol": "EMPOWER", "dfmSymbol": "EMPOWER", "uaeDomiciled": true, "officialName": "Emirates Central Cooling Systems Corporation PJSC", "exchange": "DFM", "listingDate": "Nov 15, 2022", "listingYear": "2022", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Utilities", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=EMPOWER" }, { "productSymbol": "ITHMAAR", "dfmSymbol": "ITHMR", "uaeDomiciled": false, "officialName": "Ithmaar Holding B.S.C", "exchange": "DFM", "listingDate": "Jan 29, 2018", "listingYear": "2018", "active": true, "indexed": false, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=ITHMR" }, { "productSymbol": "MASHREQ", "dfmSymbol": "MASQ", "uaeDomiciled": true, "officialName": "Mashreqbank PJSC", "exchange": "DFM", "listingDate": "Mar 31, 2000", "listingYear": "2000", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=MASQ" }, { "productSymbol": "NGI", "dfmSymbol": "NGI", "uaeDomiciled": true, "officialName": "National General Insurance Company PJSC", "exchange": "DFM", "listingDate": "Nov 10, 2002", "listingYear": "2002", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=NGI" }, { "productSymbol": "PARKIN", "dfmSymbol": "PARKIN", "uaeDomiciled": true, "officialName": "Parkin Company PJSC", "exchange": "DFM", "listingDate": "Mar 21, 2024", "listingYear": "2024", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Industrials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=PARKIN" }, { "productSymbol": "SALIK", "dfmSymbol": "SALIK", "uaeDomiciled": true, "officialName": "Salik Company PJSC", "exchange": "DFM", "listingDate": "Sep 29, 2022", "listingYear": "2022", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Industrials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=SALIK" }, { "productSymbol": "SHUAA", "dfmSymbol": "SHUAA", "uaeDomiciled": true, "officialName": "SHUAA Capital PJSC", "exchange": "DFM", "listingDate": "Apr 07, 2000", "listingYear": "2000", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=SHUAA" }, { "productSymbol": "SPINNEYS", "dfmSymbol": "SPINNEYS", "uaeDomiciled": true, "officialName": "Spinneys 1961 Holding PLC", "exchange": "DFM", "listingDate": "May 09, 2024", "listingYear": "2024", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Consumer Staples", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=SPINNEYS" }, { "productSymbol": "SUKOON", "dfmSymbol": "SUKOON", "uaeDomiciled": true, "officialName": "Sukoon Insurance PJSC", "exchange": "DFM", "listingDate": "Oct 01, 2004", "listingYear": "2004", "active": true, "indexed": true, "foreignOwnershipAllowed": false, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=SUKOON" }, { "productSymbol": "TALABAT", "dfmSymbol": "TALABAT", "uaeDomiciled": true, "officialName": "Talabat Holding PLC", "exchange": "DFM", "listingDate": "Dec 10, 2024", "listingYear": "2024", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Consumer Discretionary", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=TALABAT" }, { "productSymbol": "TECOM", "dfmSymbol": "TECOM", "uaeDomiciled": true, "officialName": "TECOM GROUP PJSC", "exchange": "DFM", "listingDate": "Jul 05, 2022", "listingYear": "2022", "active": true, "indexed": false, "foreignOwnershipAllowed": false, "sector": "Real Estate", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=TECOM" }, { "productSymbol": "UNIONPROP", "dfmSymbol": "UPP", "uaeDomiciled": true, "officialName": "Union Properties PJSC", "exchange": "DFM", "listingDate": "Mar 25, 2000", "listingYear": "2000", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Real Estate", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=UPP" }, { "productSymbol": "WATANIA", "dfmSymbol": "WATANIA", "uaeDomiciled": true, "officialName": "Watania International Holding PJSC", "exchange": "DFM", "listingDate": "Aug 03, 2008", "listingYear": "2008", "active": true, "indexed": true, "foreignOwnershipAllowed": true, "sector": "Financials", "securityType": "Equity", "officialProfile": "https://www.dfm.ae//issuers/listed-securities/securities/company-profile-page?id=WATANIA" } ], "uaeDomiciledCount": 33, "excludedForeignCrossListings": [ "ALSALAMSUDAN", "ITHMR" ] }, "requests": [ { "id": "2024-12-baseline-batch-1", "panelId": "2024-12-baseline", "batch": 1, "baseline": true, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2024-12-01", "ToDate": "2024-12-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2024-12-baseline-batch-2", "panelId": "2024-12-baseline", "batch": 2, "baseline": true, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2024-12-01", "ToDate": "2024-12-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-01-batch-1", "panelId": "2025-01", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-01-01", "ToDate": "2025-01-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-01-batch-2", "panelId": "2025-01", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-01-01", "ToDate": "2025-01-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-02-batch-1", "panelId": "2025-02", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-02-01", "ToDate": "2025-02-28", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-02-batch-2", "panelId": "2025-02", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-02-01", "ToDate": "2025-02-28", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-03-batch-1", "panelId": "2025-03", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-03-01", "ToDate": "2025-03-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-03-batch-2", "panelId": "2025-03", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-03-01", "ToDate": "2025-03-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-04-batch-1", "panelId": "2025-04", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-04-01", "ToDate": "2025-04-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-04-batch-2", "panelId": "2025-04", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-04-01", "ToDate": "2025-04-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-05-batch-1", "panelId": "2025-05", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-05-01", "ToDate": "2025-05-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-05-batch-2", "panelId": "2025-05", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-05-01", "ToDate": "2025-05-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-06-batch-1", "panelId": "2025-06", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-06-01", "ToDate": "2025-06-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-06-batch-2", "panelId": "2025-06", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-06-01", "ToDate": "2025-06-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-07-batch-1", "panelId": "2025-07", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-07-01", "ToDate": "2025-07-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-07-batch-2", "panelId": "2025-07", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-07-01", "ToDate": "2025-07-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-08-batch-1", "panelId": "2025-08", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-08-01", "ToDate": "2025-08-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-08-batch-2", "panelId": "2025-08", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-08-01", "ToDate": "2025-08-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-09-batch-1", "panelId": "2025-09", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-09-01", "ToDate": "2025-09-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-09-batch-2", "panelId": "2025-09", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-09-01", "ToDate": "2025-09-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-10-batch-1", "panelId": "2025-10", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-10-01", "ToDate": "2025-10-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-10-batch-2", "panelId": "2025-10", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-10-01", "ToDate": "2025-10-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-11-batch-1", "panelId": "2025-11", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-11-01", "ToDate": "2025-11-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-11-batch-2", "panelId": "2025-11", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-11-01", "ToDate": "2025-11-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2025-12-batch-1", "panelId": "2025-12", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-12-01", "ToDate": "2025-12-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2025-12-batch-2", "panelId": "2025-12", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2025-12-01", "ToDate": "2025-12-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-01-batch-1", "panelId": "2026-01", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-01-01", "ToDate": "2026-01-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-01-batch-2", "panelId": "2026-01", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-01-01", "ToDate": "2026-01-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-02-batch-1", "panelId": "2026-02", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-02-01", "ToDate": "2026-02-28", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-02-batch-2", "panelId": "2026-02", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-02-01", "ToDate": "2026-02-28", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-03-batch-1", "panelId": "2026-03", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-03-01", "ToDate": "2026-03-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-03-batch-2", "panelId": "2026-03", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-03-01", "ToDate": "2026-03-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-04-batch-1", "panelId": "2026-04", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-04-01", "ToDate": "2026-04-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-04-batch-2", "panelId": "2026-04", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-04-01", "ToDate": "2026-04-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-05-batch-1", "panelId": "2026-05", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-05-01", "ToDate": "2026-05-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-05-batch-2", "panelId": "2026-05", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-05-01", "ToDate": "2026-05-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-06-batch-1", "panelId": "2026-06", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-06-01", "ToDate": "2026-06-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-06-batch-2", "panelId": "2026-06", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-06-01", "ToDate": "2026-06-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-07-batch-1", "panelId": "2026-07", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-07-01", "ToDate": "2026-07-31", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-07-batch-2", "panelId": "2026-07", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-07-01", "ToDate": "2026-07-31", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } }, { "id": "2026-08-batch-1", "panelId": "2026-08", "batch": 1, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-08-01", "ToDate": "2026-08-30", "Companies": "AJMANBANK,AIRARABIA,ALANSARI,ALFIRDOUS,ALRAMZ,ALSALAMSUDAN,AMANAT,AMLAK,ARMX,CBD,DEWA,DEYAAR,DFM,DIB,DRC,DTC,DU,DIC,EMAAR,EMAARDEV,EMIRATESNBD,ERC,EMPOWER,ITHMR,MASQ", "Language": "en", "type": "json" } }, { "id": "2026-08-batch-2", "panelId": "2026-08", "batch": 2, "baseline": false, "method": "POST", "url": "https://api2.dfm.ae/web/widgets/v1/data", "body": { "Command": "SearchCompanyPrices", "Period": "custom", "FromDate": "2026-08-01", "ToDate": "2026-08-30", "Companies": "NGI,PARKIN,SALIK,SHUAA,SPINNEYS,SUKOON,TALABAT,TECOM,UPP,WATANIA", "Language": "en", "type": "json" } } ], "panels": [ { "id": "2024-12-baseline", "from": "2024-12-01", "to": "2024-12-31", "baseline": true, "providerTotals": { "securities": 34, "trades": 9135, "volume": 126570500, "valueAed": 363852169.92 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 5309, "volume": 78796166, "valueAed": 281549978 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 3826, "volume": 47774334, "valueAed": 82302191.92 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.11, "close": 3.08, "open": 3.11, "lastTradePrice": 3.08, "lastTradeDate": "2024-12-31", "change": -0.03, "changePercent": -0.964630225080386, "high": 3.12, "low": 3.07, "trades": 496, "volume": 3430587, "valueAed": 10585355.83 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.71, "close": 1.71, "open": 1.71, "lastTradePrice": 1.71, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 1.71, "low": 1.68, "trades": 63, "volume": 1830616, "valueAed": 3104409.36 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.981, "close": 0.998, "open": 0.987, "lastTradePrice": 0.998, "lastTradeDate": "2024-12-31", "change": 0.017, "changePercent": 1.732925586136595, "high": 0.998, "low": 0.98, "trades": 60, "volume": 2586400, "valueAed": 2574852.06 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.311, "close": 0.311, "open": 0.311, "lastTradePrice": 0.311, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 0.311, "low": 0.307, "trades": 25, "volume": 1035082, "valueAed": 320254.46 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.39, "close": 1.39, "open": 1.39, "lastTradePrice": 1.39, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 1.39, "low": 1.39, "trades": 1, "volume": 100, "valueAed": 139 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.514, "close": 0.514, "open": 0.506, "lastTradePrice": 0.514, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 0.539, "low": 0.506, "trades": 93, "volume": 1708848, "valueAed": 893267.33 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.09, "close": 1.12, "open": 1.08, "lastTradePrice": 1.12, "lastTradeDate": "2024-12-31", "change": 0.03, "changePercent": 2.752293577981651, "high": 1.12, "low": 1.08, "trades": 151, "volume": 7398303, "valueAed": 8175578.04 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 0.86, "close": 0.867, "open": 0.85, "lastTradePrice": 0.867, "lastTradeDate": "2024-12-31", "change": 0.007, "changePercent": 0.813953488372093, "high": 0.875, "low": 0.847, "trades": 102, "volume": 1953825, "valueAed": 1689182.99 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.19, "close": 2.2, "open": 2.21, "lastTradePrice": 2.2, "lastTradeDate": "2024-12-31", "change": 0.01, "changePercent": 0.45662100456621, "high": 2.21, "low": 2.18, "trades": 61, "volume": 655504, "valueAed": 1437425.57 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 7.08, "close": 7.18, "open": 7.15, "lastTradePrice": 7.18, "lastTradeDate": "2024-12-31", "change": 0.1, "changePercent": 1.412429378531073, "high": 7.19, "low": 6.5, "trades": 35, "volume": 37396, "valueAed": 266102.79 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.83, "close": 2.84, "open": 2.82, "lastTradePrice": 2.84, "lastTradeDate": "2024-12-31", "change": 0.01, "changePercent": 0.353356890459364, "high": 2.85, "low": 2.8, "trades": 890, "volume": 19324347, "valueAed": 54605965.91 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.909, "close": 0.928, "open": 0.913, "lastTradePrice": 0.928, "lastTradeDate": "2024-12-31", "change": 0.019, "changePercent": 2.09020902090209, "high": 0.931, "low": 0.905, "trades": 346, "volume": 14400119, "valueAed": 13267939.23 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.52, "close": 1.5, "open": 1.53, "lastTradePrice": 1.5, "lastTradeDate": "2024-12-31", "change": -0.02, "changePercent": -1.315789473684211, "high": 1.54, "low": 1.49, "trades": 197, "volume": 4239990, "valueAed": 6423061.28 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.11, "close": 7.09, "open": 7.09, "lastTradePrice": 7.09, "lastTradeDate": "2024-12-31", "change": -0.02, "changePercent": -0.281293952180028, "high": 7.11, "low": 7.05, "trades": 431, "volume": 5775442, "valueAed": 40893669.38 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.18, "close": 2.16, "open": 2.18, "lastTradePrice": 2.16, "lastTradeDate": "2024-12-31", "change": -0.02, "changePercent": -0.91743119266055, "high": 2.18, "low": 2.15, "trades": 93, "volume": 1596483, "valueAed": 3447017.93 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 24, "close": 24, "open": 24, "lastTradePrice": 24, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 24, "low": 24, "trades": 1, "volume": 100, "valueAed": 2400 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.78, "close": 2.78, "open": 2.78, "lastTradePrice": 2.78, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 2.79, "low": 2.75, "trades": 126, "volume": 394317, "valueAed": 1094450.56 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 7.5, "close": 7.49, "open": 7.5, "lastTradePrice": 7.49, "lastTradeDate": "2024-12-31", "change": -0.01, "changePercent": -0.133333333333333, "high": 7.5, "low": 7.46, "trades": 114, "volume": 981667, "valueAed": 7341146.8 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 12.85, "close": 12.85, "open": 12.9, "lastTradePrice": 12.85, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 12.95, "low": 12.85, "trades": 867, "volume": 6569744, "valueAed": 84684893.65 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.75, "close": 13.7, "open": 13.75, "lastTradePrice": 13.7, "lastTradeDate": "2024-12-31", "change": -0.05, "changePercent": -0.363636363636364, "high": 13.85, "low": 13.65, "trades": 407, "volume": 1043144, "valueAed": 14332241.15 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 21.2, "close": 21.45, "open": 21.45, "lastTradePrice": 21.45, "lastTradeDate": "2024-12-31", "change": 0.25, "changePercent": 1.179245283018868, "high": 21.45, "low": 21.2, "trades": 574, "volume": 1155204, "valueAed": 24655542.85 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.83, "close": 1.82, "open": 1.83, "lastTradePrice": 1.82, "lastTradeDate": "2024-12-31", "change": -0.01, "changePercent": -0.546448087431694, "high": 1.83, "low": 1.8, "trades": 125, "volume": 638006, "valueAed": 1155844.12 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.65, "close": 2.66, "open": 2.58, "lastTradePrice": 2.66, "lastTradeDate": "2024-12-31", "change": 0.01, "changePercent": 0.377358490566038, "high": 2.66, "low": 2.57, "trades": 4, "volume": 3500, "valueAed": 9130.95 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.204, "close": 0.201, "open": 0.205, "lastTradePrice": 0.201, "lastTradeDate": "2024-12-31", "change": -0.003, "changePercent": -1.470588235294118, "high": 0.207, "low": 0.201, "trades": 32, "volume": 2036653, "valueAed": 418346.01 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 216, "close": 218, "open": 218, "lastTradePrice": 218, "lastTradeDate": "2024-12-31", "change": 2, "changePercent": 0.925925925925926, "high": 218, "low": 216, "trades": 15, "volume": 789, "valueAed": 171760.75 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 4.5, "close": 5, "open": 4.8, "lastTradePrice": 5, "lastTradeDate": "2024-12-31", "change": 0.5, "changePercent": 11.11111111111111, "high": 5, "low": 4.8, "trades": 2, "volume": 2500, "valueAed": 12470 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 4.85, "close": 4.87, "open": 4.85, "lastTradePrice": 4.87, "lastTradeDate": "2024-12-31", "change": 0.02, "changePercent": 0.412371134020619, "high": 4.93, "low": 4.8, "trades": 914, "volume": 2892429, "valueAed": 14090537.43 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.41, "close": 5.4, "open": 5.44, "lastTradePrice": 5.4, "lastTradeDate": "2024-12-31", "change": -0.01, "changePercent": -0.184842883548983, "high": 5.47, "low": 5.36, "trades": 1691, "volume": 7513491, "valueAed": 40802172.51 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.236, "close": 0.227, "open": 0.235, "lastTradePrice": 0.227, "lastTradeDate": "2024-12-31", "change": -0.009, "changePercent": -3.813559322033898, "high": 0.239, "low": 0.227, "trades": 203, "volume": 15102191, "valueAed": 3498670.98 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.61, "close": 1.61, "open": 1.6, "lastTradePrice": 1.61, "lastTradeDate": "2024-12-31", "change": 0, "changePercent": 0, "high": 1.61, "low": 1.58, "trades": 208, "volume": 1308422, "valueAed": 2091672.38 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.41, "close": 1.4, "open": 1.42, "lastTradePrice": 1.4, "lastTradeDate": "2024-12-31", "change": -0.01, "changePercent": -0.709219858156028, "high": 1.43, "low": 1.4, "trades": 568, "volume": 11896548, "valueAed": 16815301.68 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.16, "close": 3.15, "open": 3.14, "lastTradePrice": 3.15, "lastTradeDate": "2024-12-31", "change": -0.01, "changePercent": -0.316455696202532, "high": 3.19, "low": 3.14, "trades": 67, "volume": 396599, "valueAed": 1258466.31 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.41, "close": 0.411, "open": 0.406, "lastTradePrice": 0.411, "lastTradeDate": "2024-12-31", "change": 0.001, "changePercent": 0.24390243902439, "high": 0.413, "low": 0.406, "trades": 124, "volume": 8021724, "valueAed": 3288196.74 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.7, "close": 0.709, "open": 0.7, "lastTradePrice": 0.709, "lastTradeDate": "2024-12-31", "change": 0.009, "changePercent": 1.285714285714286, "high": 0.709, "low": 0.688, "trades": 49, "volume": 640430, "valueAed": 444703.89 } ] }, { "id": "2025-01", "from": "2025-01-01", "to": "2025-01-31", "baseline": false, "providerTotals": { "securities": 35, "trades": 280962, "volume": 4365136225, "valueAed": 13091878242.119999 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 179330, "volume": 2064479959, "valueAed": 10336980102.05 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 101632, "volume": 2300656266, "valueAed": 2754898140.07 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.08, "close": 3.09, "open": 3.1, "lastTradePrice": 3.09, "lastTradeDate": "2025-01-31", "change": 0.01, "changePercent": 0.324675324675325, "high": 3.17, "low": 3.04, "trades": 5972, "volume": 36926426, "valueAed": 114817297.7 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.71, "close": 1.7, "open": 1.69, "lastTradePrice": 1.7, "lastTradeDate": "2025-01-31", "change": -0.01, "changePercent": -0.584795321637427, "high": 1.79, "low": 1.66, "trades": 1942, "volume": 75763556, "valueAed": 128656291.71 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.998, "close": 0.98, "open": 0.995, "lastTradePrice": 0.98, "lastTradeDate": "2025-01-31", "change": -0.018, "changePercent": -1.803607214428858, "high": 0.995, "low": 0.975, "trades": 855, "volume": 9275013, "valueAed": 9121045.55 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.311, "close": 0.314, "open": 0.311, "lastTradePrice": 0.314, "lastTradeDate": "2025-01-31", "change": 0.003, "changePercent": 0.964630225080386, "high": 0.34, "low": 0.3, "trades": 1678, "volume": 88391761, "valueAed": 28408643.31 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.39, "close": 1.39, "open": 1.39, "lastTradePrice": 1.39, "lastTradeDate": "2025-01-31", "change": 0, "changePercent": 0, "high": 1.42, "low": 1.3, "trades": 23, "volume": 88840, "valueAed": 122805.87 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.514, "close": 0.79, "open": 0.515, "lastTradePrice": 0.79, "lastTradeDate": "2025-01-31", "change": 0.276, "changePercent": 53.69649805447471, "high": 0.85, "low": 0.5, "trades": 3770, "volume": 74116590, "valueAed": 51270237.68 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.12, "close": 1.08, "open": 1.1, "lastTradePrice": 1.08, "lastTradeDate": "2025-01-31", "change": -0.04, "changePercent": -3.571428571428571, "high": 1.1, "low": 1.05, "trades": 1378, "volume": 37403922, "valueAed": 40048169.85 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 0.867, "close": 0.859, "open": 0.87, "lastTradePrice": 0.859, "lastTradeDate": "2025-01-31", "change": -0.008, "changePercent": -0.922722029988466, "high": 0.88, "low": 0.833, "trades": 1153, "volume": 25074379, "valueAed": 21515873.07 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.2, "close": 2.83, "open": 2.21, "lastTradePrice": 2.83, "lastTradeDate": "2025-01-31", "change": 0.63, "changePercent": 28.636363636363637, "high": 2.93, "low": 2.17, "trades": 5315, "volume": 103524722, "valueAed": 285749986.47 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 7.18, "close": 7.7, "open": 7.18, "lastTradePrice": 7.7, "lastTradeDate": "2025-01-31", "change": 0.52, "changePercent": 7.242339832869081, "high": 8, "low": 7.05, "trades": 440, "volume": 1687003, "valueAed": 12049745.12 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.84, "close": 2.56, "open": 2.84, "lastTradePrice": 2.56, "lastTradeDate": "2025-01-31", "change": -0.28, "changePercent": -9.859154929577466, "high": 2.89, "low": 2.53, "trades": 15593, "volume": 287145743, "valueAed": 782316475.14 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.928, "close": 0.931, "open": 0.929, "lastTradePrice": 0.931, "lastTradeDate": "2025-01-31", "change": 0.003, "changePercent": 0.323275862068966, "high": 0.967, "low": 0.913, "trades": 7021, "volume": 245553979, "valueAed": 229810040.7 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.5, "close": 1.47, "open": 1.51, "lastTradePrice": 1.47, "lastTradeDate": "2025-01-31", "change": -0.03, "changePercent": -2, "high": 1.63, "low": 1.47, "trades": 5837, "volume": 169335597, "valueAed": 263307357.36 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.09, "close": 7.7, "open": 7.08, "lastTradePrice": 7.7, "lastTradeDate": "2025-01-31", "change": 0.61, "changePercent": 8.603667136812412, "high": 7.76, "low": 7.01, "trades": 17551, "volume": 137773464, "valueAed": 1015252782.05 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.16, "close": 2.17, "open": 2.15, "lastTradePrice": 2.17, "lastTradeDate": "2025-01-31", "change": 0.01, "changePercent": 0.462962962962963, "high": 2.21, "low": 2.13, "trades": 2241, "volume": 52540079, "valueAed": 114043278.28 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 24, "close": 20.25, "open": 0, "lastTradePrice": 20.25, "lastTradeDate": "2025-01-31", "change": -3.75, "changePercent": -15.625, "high": 25, "low": 19.45, "trades": 30, "volume": 8686, "valueAed": 184142 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.78, "close": 2.75, "open": 2.78, "lastTradePrice": 2.75, "lastTradeDate": "2025-01-31", "change": -0.03, "changePercent": -1.079136690647482, "high": 2.91, "low": 2.71, "trades": 5071, "volume": 65786493, "valueAed": 183951538.03 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 7.49, "close": 7.88, "open": 7.49, "lastTradePrice": 7.88, "lastTradeDate": "2025-01-31", "change": 0.39, "changePercent": 5.20694259012016, "high": 8.05, "low": 7.41, "trades": 3187, "volume": 10810102, "valueAed": 82713433.71 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 12.85, "close": 13.5, "open": 12.85, "lastTradePrice": 13.5, "lastTradeDate": "2025-01-31", "change": 0.65, "changePercent": 5.058365758754864, "high": 13.7, "low": 12.45, "trades": 44039, "volume": 325951977, "valueAed": 4240253045.35 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.7, "close": 13.15, "open": 13.7, "lastTradePrice": 13.15, "lastTradeDate": "2025-01-31", "change": -0.55, "changePercent": -4.014598540145985, "high": 14.6, "low": 12.85, "trades": 27564, "volume": 104351527, "valueAed": 1421063763.15 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 21.45, "close": 20.85, "open": 21.3, "lastTradePrice": 20.85, "lastTradeDate": "2025-01-31", "change": -0.6, "changePercent": -2.797202797202797, "high": 22.85, "low": 20.2, "trades": 21971, "volume": 53521534, "valueAed": 1152201092.15 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.82, "close": 1.75, "open": 1.8, "lastTradePrice": 1.75, "lastTradeDate": "2025-01-31", "change": -0.07, "changePercent": -3.846153846153846, "high": 1.9, "low": 1.72, "trades": 3293, "volume": 56156900, "valueAed": 100049460.46 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.66, "close": 2.95, "open": 2.65, "lastTradePrice": 2.95, "lastTradeDate": "2025-01-31", "change": 0.29, "changePercent": 10.902255639097744, "high": 3.42, "low": 2.57, "trades": 1888, "volume": 11758185, "valueAed": 35369975.02 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.201, "close": 0.2, "open": 0.201, "lastTradePrice": 0.2, "lastTradeDate": "2025-01-31", "change": -0.001, "changePercent": -0.497512437810945, "high": 0.213, "low": 0.199, "trades": 1154, "volume": 91506507, "valueAed": 18737706.52 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 218, "close": 239.55, "open": 218, "lastTradePrice": 239.55, "lastTradeDate": "2025-01-31", "change": 21.55, "changePercent": 9.88532110091743, "high": 243, "low": 210, "trades": 364, "volume": 26974, "valueAed": 5965915.8 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5, "close": 4.5, "open": 5, "lastTradePrice": 4.5, "lastTradeDate": "2025-01-29", "change": -0.5, "changePercent": -10, "high": 5, "low": 4.5, "trades": 19, "volume": 495783, "valueAed": 2232472.2 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 4.87, "close": 4.41, "open": 4.87, "lastTradePrice": 4.41, "lastTradeDate": "2025-01-31", "change": -0.46, "changePercent": -9.44558521560575, "high": 5, "low": 4.41, "trades": 12322, "volume": 30580019, "valueAed": 145615320.88 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.4, "close": 4.85, "open": 5.4, "lastTradePrice": 4.85, "lastTradeDate": "2025-01-31", "change": -0.55, "changePercent": -10.185185185185185, "high": 5.55, "low": 4.76, "trades": 46043, "volume": 158839967, "valueAed": 822989768.93 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.227, "close": 0.259, "open": 0.234, "lastTradePrice": 0.259, "lastTradeDate": "2025-01-31", "change": 0.032, "changePercent": 14.09691629955947, "high": 0.285, "low": 0.229, "trades": 5874, "volume": 785664702, "valueAed": 206676830.03 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.61, "close": 1.63, "open": 1.6, "lastTradePrice": 1.63, "lastTradeDate": "2025-01-31", "change": 0.02, "changePercent": 1.24223602484472, "high": 1.77, "low": 1.57, "trades": 4423, "volume": 32695403, "valueAed": 55472876.83 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 3.95, "close": 3.6, "open": 0, "lastTradePrice": 3.6, "lastTradeDate": "2025-01-23", "change": -0.35, "changePercent": -8.860759493670885, "high": 3.6, "low": 3.6, "trades": 3, "volume": 493164, "valueAed": 1775390.4 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.4, "close": 1.42, "open": 1.4, "lastTradePrice": 1.42, "lastTradeDate": "2025-01-31", "change": 0.02, "changePercent": 1.428571428571429, "high": 1.65, "low": 1.4, "trades": 23290, "volume": 734794341, "valueAed": 1132444507.43 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.15, "close": 3.11, "open": 3.2, "lastTradePrice": 3.11, "lastTradeDate": "2025-01-31", "change": -0.04, "changePercent": -1.26984126984127, "high": 3.4, "low": 3.08, "trades": 3603, "volume": 53520174, "valueAed": 171446682.65 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.411, "close": 0.43, "open": 0.413, "lastTradePrice": 0.43, "lastTradeDate": "2025-01-31", "change": 0.019, "changePercent": 4.62287104622871, "high": 0.452, "low": 0.401, "trades": 5684, "volume": 498564730, "valueAed": 212778045.89 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.709, "close": 0.699, "open": 0.705, "lastTradePrice": 0.699, "lastTradeDate": "2025-01-31", "change": -0.01, "changePercent": -1.410437235543018, "high": 0.709, "low": 0.68, "trades": 371, "volume": 5007983, "valueAed": 3466244.83 } ] }, { "id": "2025-02", "from": "2025-02-01", "to": "2025-02-28", "baseline": false, "providerTotals": { "securities": 35, "trades": 265531, "volume": 3992656764, "valueAed": 14588540062.09 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 176173, "volume": 1966704179, "valueAed": 11828206612.07 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 89358, "volume": 2025952585, "valueAed": 2760333450.02 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.09, "close": 3.49, "open": 3.09, "lastTradePrice": 3.49, "lastTradeDate": "2025-02-28", "change": 0.4, "changePercent": 12.944983818770227, "high": 3.55, "low": 3.09, "trades": 9293, "volume": 157956605, "valueAed": 536868032.4 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.7, "close": 1.68, "open": 1.7, "lastTradePrice": 1.68, "lastTradeDate": "2025-02-28", "change": -0.02, "changePercent": -1.176470588235294, "high": 1.7, "low": 1.64, "trades": 1773, "volume": 71247740, "valueAed": 119716177.77 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.98, "close": 0.98, "open": 0.979, "lastTradePrice": 0.98, "lastTradeDate": "2025-02-28", "change": 0, "changePercent": 0, "high": 0.99, "low": 0.966, "trades": 647, "volume": 7220401, "valueAed": 7068301.14 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.314, "close": 0.305, "open": 0.314, "lastTradePrice": 0.305, "lastTradeDate": "2025-02-28", "change": -0.009, "changePercent": -2.866242038216561, "high": 0.315, "low": 0.299, "trades": 639, "volume": 26262149, "valueAed": 8036896.16 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.39, "close": 1.33, "open": 0, "lastTradePrice": 1.33, "lastTradeDate": "2025-02-25", "change": -0.06, "changePercent": -4.316546762589928, "high": 1.38, "low": 1.29, "trades": 14, "volume": 53964, "valueAed": 71111.12 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.79, "close": 0.726, "open": 0.782, "lastTradePrice": 0.726, "lastTradeDate": "2025-02-28", "change": -0.064, "changePercent": -8.10126582278481, "high": 0.81, "low": 0.634, "trades": 1882, "volume": 25391270, "valueAed": 18317468.33 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.08, "close": 1.09, "open": 1.07, "lastTradePrice": 1.09, "lastTradeDate": "2025-02-28", "change": 0.01, "changePercent": 0.925925925925926, "high": 1.14, "low": 1.07, "trades": 1367, "volume": 45271735, "valueAed": 49948802.07 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 0.859, "close": 0.839, "open": 0.85, "lastTradePrice": 0.839, "lastTradeDate": "2025-02-28", "change": -0.02, "changePercent": -2.328288707799767, "high": 0.869, "low": 0.777, "trades": 1202, "volume": 22925986, "valueAed": 19107066.2 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.83, "close": 2.8, "open": 2.82, "lastTradePrice": 2.8, "lastTradeDate": "2025-02-28", "change": -0.03, "changePercent": -1.060070671378092, "high": 2.85, "low": 2.76, "trades": 2880, "volume": 99324926, "valueAed": 279254609.02 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 7.7, "close": 8.2, "open": 7.84, "lastTradePrice": 8.2, "lastTradeDate": "2025-02-28", "change": 0.5, "changePercent": 6.493506493506494, "high": 8.49, "low": 7.42, "trades": 361, "volume": 266562, "valueAed": 2137292.76 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.56, "close": 2.6, "open": 2.55, "lastTradePrice": 2.6, "lastTradeDate": "2025-02-28", "change": 0.04, "changePercent": 1.5625, "high": 2.74, "low": 2.53, "trades": 12263, "volume": 174084813, "valueAed": 462610249.83 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.931, "close": 0.92, "open": 0.932, "lastTradePrice": 0.92, "lastTradeDate": "2025-02-28", "change": -0.011, "changePercent": -1.181525241675618, "high": 0.96, "low": 0.906, "trades": 7365, "volume": 220749548, "valueAed": 206096221.06 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.47, "close": 1.38, "open": 1.49, "lastTradePrice": 1.38, "lastTradeDate": "2025-02-28", "change": -0.09, "changePercent": -6.122448979591837, "high": 1.49, "low": 1.35, "trades": 5904, "volume": 130340519, "valueAed": 184089956.09 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.7, "close": 7.73, "open": 7.72, "lastTradePrice": 7.73, "lastTradeDate": "2025-02-28", "change": 0.03, "changePercent": 0.38961038961039, "high": 7.93, "low": 7.49, "trades": 20071, "volume": 164004332, "valueAed": 1261808234.23 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.17, "close": 2.24, "open": 2.16, "lastTradePrice": 2.24, "lastTradeDate": "2025-02-28", "change": 0.07, "changePercent": 3.225806451612903, "high": 2.31, "low": 2.13, "trades": 3720, "volume": 102029487, "valueAed": 227689571.91 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 20.25, "close": 19.05, "open": 0, "lastTradePrice": 19.05, "lastTradeDate": "2025-02-24", "change": -1.2, "changePercent": -5.925925925925926, "high": 22.4, "low": 18.6, "trades": 25, "volume": 9053, "valueAed": 182575.7 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.75, "close": 2.68, "open": 2.75, "lastTradePrice": 2.68, "lastTradeDate": "2025-02-28", "change": -0.07, "changePercent": -2.545454545454545, "high": 2.81, "low": 2.67, "trades": 4842, "volume": 53212044, "valueAed": 145758364.99 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 7.88, "close": 8.07, "open": 7.88, "lastTradePrice": 8.07, "lastTradeDate": "2025-02-28", "change": 0.19, "changePercent": 2.411167512690355, "high": 8.34, "low": 7.56, "trades": 4278, "volume": 18935361, "valueAed": 149013591.62 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.5, "close": 13.55, "open": 13.35, "lastTradePrice": 13.55, "lastTradeDate": "2025-02-28", "change": 0.05, "changePercent": 0.37037037037037, "high": 14.45, "low": 13.25, "trades": 41009, "volume": 295137686, "valueAed": 4095663172.4 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.15, "close": 12.9, "open": 13.05, "lastTradePrice": 12.9, "lastTradeDate": "2025-02-28", "change": -0.25, "changePercent": -1.901140684410646, "high": 14.2, "low": 12.45, "trades": 28140, "volume": 215455982, "valueAed": 2842939823 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 20.85, "close": 22.1, "open": 20.8, "lastTradePrice": 22.1, "lastTradeDate": "2025-02-28", "change": 1.25, "changePercent": 5.995203836930456, "high": 22.1, "low": 20.5, "trades": 23178, "volume": 51956049, "valueAed": 1105318712.2 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.75, "close": 1.66, "open": 1.75, "lastTradePrice": 1.66, "lastTradeDate": "2025-02-28", "change": -0.09, "changePercent": -5.142857142857143, "high": 1.78, "low": 1.65, "trades": 3495, "volume": 48462679, "valueAed": 82966840.59 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.95, "close": 2.79, "open": 3, "lastTradePrice": 2.79, "lastTradeDate": "2025-02-28", "change": -0.16, "changePercent": -5.423728813559322, "high": 3.15, "low": 2.63, "trades": 963, "volume": 4628827, "valueAed": 13220731.15 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.2, "close": 0.19, "open": 0.199, "lastTradePrice": 0.19, "lastTradeDate": "2025-02-28", "change": -0.01, "changePercent": -5, "high": 0.205, "low": 0.179, "trades": 489, "volume": 31760113, "valueAed": 6186151.48 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 239.55, "close": 264, "open": 225, "lastTradePrice": 264, "lastTradeDate": "2025-02-28", "change": 24.45, "changePercent": 10.206637445209768, "high": 269, "low": 225, "trades": 373, "volume": 16348, "valueAed": 4136658.85 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 4.5, "close": 4.46, "open": 0, "lastTradePrice": 4.46, "lastTradeDate": "2025-02-27", "change": -0.04, "changePercent": -0.888888888888889, "high": 4.88, "low": 4.45, "trades": 12, "volume": 202602, "valueAed": 902153.63 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 4.41, "close": 4.7, "open": 4.41, "lastTradePrice": 4.7, "lastTradeDate": "2025-02-28", "change": 0.29, "changePercent": 6.575963718820862, "high": 4.96, "low": 4.25, "trades": 10972, "volume": 33951028, "valueAed": 160384909.2 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 4.85, "close": 5.05, "open": 4.88, "lastTradePrice": 5.05, "lastTradeDate": "2025-02-28", "change": 0.2, "changePercent": 4.123711340206186, "high": 5.75, "low": 4.77, "trades": 42293, "volume": 168213923, "valueAed": 889870816.47 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.259, "close": 0.226, "open": 0.257, "lastTradePrice": 0.226, "lastTradeDate": "2025-02-28", "change": -0.033, "changePercent": -12.741312741312742, "high": 0.26, "low": 0.22, "trades": 2433, "volume": 353321482, "valueAed": 83451891.11 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.63, "close": 1.65, "open": 1.61, "lastTradePrice": 1.65, "lastTradeDate": "2025-02-28", "change": 0.02, "changePercent": 1.226993865030675, "high": 1.7, "low": 1.58, "trades": 1679, "volume": 28525207, "valueAed": 46305420.34 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 3.6, "close": 3.7, "open": 3.7, "lastTradePrice": 3.7, "lastTradeDate": "2025-02-03", "change": 0.1, "changePercent": 2.777777777777778, "high": 3.7, "low": 3.7, "trades": 2, "volume": 1010346, "valueAed": 3738280.2 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.42, "close": 1.54, "open": 1.42, "lastTradePrice": 1.54, "lastTradeDate": "2025-02-28", "change": 0.12, "changePercent": 8.450704225352114, "high": 1.63, "low": 1.39, "trades": 19448, "volume": 699166198, "valueAed": 1073938570.97 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.11, "close": 3.14, "open": 3.1, "lastTradePrice": 3.14, "lastTradeDate": "2025-02-28", "change": 0.03, "changePercent": 0.964630225080386, "high": 3.28, "low": 2.9, "trades": 3636, "volume": 65390908, "valueAed": 193853129.21 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.43, "close": 0.49, "open": 0.428, "lastTradePrice": 0.49, "lastTradeDate": "2025-02-28", "change": 0.06, "changePercent": 13.953488372093023, "high": 0.504, "low": 0.374, "trades": 8015, "volume": 664697513, "valueAed": 299672625.2 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.699, "close": 0.67, "open": 0.698, "lastTradePrice": 0.67, "lastTradeDate": "2025-02-28", "change": -0.029, "changePercent": -4.148783977110157, "high": 0.767, "low": 0.67, "trades": 868, "volume": 11473378, "valueAed": 8215653.69 } ] }, { "id": "2025-03", "from": "2025-03-01", "to": "2025-03-31", "baseline": false, "providerTotals": { "securities": 34, "trades": 220641, "volume": 3052277713, "valueAed": 10968320369.14 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 157080, "volume": 1700052412, "valueAed": 9282761388.35 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 63561, "volume": 1352225301, "valueAed": 1685558980.79 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.49, "close": 3.1, "open": 3.49, "lastTradePrice": 3.1, "lastTradeDate": "2025-03-28", "change": -0.39, "changePercent": -11.174785100286533, "high": 3.61, "low": 3.08, "trades": 8814, "volume": 154877427, "valueAed": 532203623.9 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.68, "close": 1.58, "open": 1.68, "lastTradePrice": 1.58, "lastTradeDate": "2025-03-28", "change": -0.1, "changePercent": -5.952380952380952, "high": 1.73, "low": 1.55, "trades": 1339, "volume": 97276147, "valueAed": 157856417.16 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.98, "close": 0.97, "open": 0.98, "lastTradePrice": 0.97, "lastTradeDate": "2025-03-28", "change": -0.01, "changePercent": -1.020408163265306, "high": 1, "low": 0.95, "trades": 836, "volume": 9745904, "valueAed": 9495579.66 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.305, "close": 0.29, "open": 0.305, "lastTradePrice": 0.29, "lastTradeDate": "2025-03-28", "change": -0.015, "changePercent": -4.918032786885246, "high": 0.305, "low": 0.28, "trades": 286, "volume": 7379136, "valueAed": 2153315.61 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.33, "close": 1.26, "open": 1.3, "lastTradePrice": 1.26, "lastTradeDate": "2025-03-28", "change": -0.07, "changePercent": -5.263157894736842, "high": 1.3, "low": 1.18, "trades": 16, "volume": 90420, "valueAed": 112608.96 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.726, "close": 0.676, "open": 0.7, "lastTradePrice": 0.676, "lastTradeDate": "2025-03-28", "change": -0.05, "changePercent": -6.887052341597796, "high": 0.755, "low": 0.645, "trades": 408, "volume": 5492094, "valueAed": 3832175.34 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.09, "close": 1.15, "open": 1.1, "lastTradePrice": 1.15, "lastTradeDate": "2025-03-28", "change": 0.06, "changePercent": 5.504587155963303, "high": 1.15, "low": 1.06, "trades": 1120, "volume": 21412981, "valueAed": 23371480.14 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 0.839, "close": 0.841, "open": 0.814, "lastTradePrice": 0.841, "lastTradeDate": "2025-03-28", "change": 0.002, "changePercent": 0.238379022646007, "high": 0.895, "low": 0.814, "trades": 1007, "volume": 31166833, "valueAed": 26750098.91 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.8, "close": 2.82, "open": 2.82, "lastTradePrice": 2.82, "lastTradeDate": "2025-03-28", "change": 0.02, "changePercent": 0.714285714285714, "high": 2.9, "low": 2.7, "trades": 1284, "volume": 24827212, "valueAed": 70009280.33 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 8.2, "close": 7.47, "open": 8.08, "lastTradePrice": 7.47, "lastTradeDate": "2025-03-28", "change": -0.73, "changePercent": -8.902439024390244, "high": 8.43, "low": 6.57, "trades": 276, "volume": 392109, "valueAed": 3038846.47 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.6, "close": 2.47, "open": 2.62, "lastTradePrice": 2.47, "lastTradeDate": "2025-03-28", "change": -0.13, "changePercent": -5, "high": 2.62, "low": 2.35, "trades": 11215, "volume": 262843664, "valueAed": 654460088.7 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.92, "close": 0.91, "open": 0.92, "lastTradePrice": 0.91, "lastTradeDate": "2025-03-28", "change": -0.01, "changePercent": -1.08695652173913, "high": 0.945, "low": 0.876, "trades": 6238, "volume": 142272687, "valueAed": 131182462.23 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.38, "close": 1.33, "open": 1.4, "lastTradePrice": 1.33, "lastTradeDate": "2025-03-28", "change": -0.05, "changePercent": -3.623188405797101, "high": 1.42, "low": 1.27, "trades": 3611, "volume": 70160288, "valueAed": 94092202.71 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.73, "close": 7.17, "open": 7.71, "lastTradePrice": 7.17, "lastTradeDate": "2025-03-28", "change": -0.56, "changePercent": -7.244501940491591, "high": 7.71, "low": 6.99, "trades": 20971, "volume": 147433931, "valueAed": 1089099018.61 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.24, "close": 2.37, "open": 2.26, "lastTradePrice": 2.37, "lastTradeDate": "2025-03-28", "change": 0.13, "changePercent": 5.803571428571429, "high": 2.4, "low": 2.15, "trades": 3916, "volume": 67203341, "valueAed": 155639155.25 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 19.05, "close": 23, "open": 19.5, "lastTradePrice": 23, "lastTradeDate": "2025-03-28", "change": 3.95, "changePercent": 20.73490813648294, "high": 26, "low": 18, "trades": 38, "volume": 53280, "valueAed": 1118063.95 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.68, "close": 2.5, "open": 2.69, "lastTradePrice": 2.5, "lastTradeDate": "2025-03-28", "change": -0.18, "changePercent": -6.716417910447761, "high": 2.72, "low": 2.3, "trades": 6006, "volume": 43422219, "valueAed": 106611440.99 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 8.07, "close": 8.06, "open": 8.14, "lastTradePrice": 8.06, "lastTradeDate": "2025-03-28", "change": -0.01, "changePercent": -0.123915737298637, "high": 9.23, "low": 7.65, "trades": 3124, "volume": 11849250, "valueAed": 95615501.35 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.55, "close": 13.35, "open": 13.5, "lastTradePrice": 13.35, "lastTradeDate": "2025-03-28", "change": -0.2, "changePercent": -1.476014760147601, "high": 14.2, "low": 12.6, "trades": 39127, "volume": 262866478, "valueAed": 3528566904.65 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 12.9, "close": 12.25, "open": 12.85, "lastTradePrice": 12.25, "lastTradeDate": "2025-03-28", "change": -0.65, "changePercent": -5.038759689922481, "high": 13.2, "low": 11.45, "trades": 23556, "volume": 112893677, "valueAed": 1410728948.65 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 22.1, "close": 20.2, "open": 22.1, "lastTradePrice": 20.2, "lastTradeDate": "2025-03-28", "change": -1.9, "changePercent": -8.597285067873303, "high": 22.15, "low": 19.25, "trades": 18538, "volume": 46100672, "valueAed": 937251567.7 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.66, "close": 1.62, "open": 1.66, "lastTradePrice": 1.62, "lastTradeDate": "2025-03-28", "change": -0.04, "changePercent": -2.409638554216867, "high": 1.67, "low": 1.46, "trades": 4396, "volume": 147011586, "valueAed": 236650004.75 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.79, "close": 2.78, "open": 2.77, "lastTradePrice": 2.78, "lastTradeDate": "2025-03-28", "change": -0.01, "changePercent": -0.3584229390681, "high": 2.98, "low": 2.53, "trades": 238, "volume": 1009630, "valueAed": 2711690.48 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.19, "close": 0.192, "open": 0.191, "lastTradePrice": 0.192, "lastTradeDate": "2025-03-28", "change": 0.002, "changePercent": 1.052631578947368, "high": 0.198, "low": 0.183, "trades": 480, "volume": 32255753, "valueAed": 6163667.2 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 264, "close": 231, "open": 264, "lastTradePrice": 231, "lastTradeDate": "2025-03-28", "change": -33, "changePercent": -12.5, "high": 265, "low": 230, "trades": 240, "volume": 15693, "valueAed": 4047244.65 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 4.46, "close": 5.74, "open": 4.6, "lastTradePrice": 5.74, "lastTradeDate": "2025-03-13", "change": 1.28, "changePercent": 28.699551569506728, "high": 5.74, "low": 4.6, "trades": 21, "volume": 33974, "valueAed": 171229.69 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 4.7, "close": 5, "open": 4.85, "lastTradePrice": 5, "lastTradeDate": "2025-03-28", "change": 0.3, "changePercent": 6.382978723404255, "high": 5.15, "low": 4.31, "trades": 11837, "volume": 48061388, "valueAed": 230604948.5 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.05, "close": 5.03, "open": 5.08, "lastTradePrice": 5.03, "lastTradeDate": "2025-03-28", "change": -0.02, "changePercent": -0.396039603960396, "high": 5.19, "low": 4.58, "trades": 25361, "volume": 106965897, "valueAed": 532873541.96 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.226, "close": 0.223, "open": 0.228, "lastTradePrice": 0.223, "lastTradeDate": "2025-03-28", "change": -0.003, "changePercent": -1.327433628318584, "high": 0.238, "low": 0.209, "trades": 1522, "volume": 158904108, "valueAed": 35836017.67 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.65, "close": 1.54, "open": 1.62, "lastTradePrice": 1.54, "lastTradeDate": "2025-03-28", "change": -0.11, "changePercent": -6.666666666666667, "high": 1.62, "low": 1.5, "trades": 1213, "volume": 16331727, "valueAed": 25820061.02 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.54, "close": 1.42, "open": 1.54, "lastTradePrice": 1.42, "lastTradeDate": "2025-03-28", "change": -0.12, "changePercent": -7.792207792207792, "high": 1.57, "low": 1.4, "trades": 11026, "volume": 287933785, "valueAed": 423971780.67 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.14, "close": 3.09, "open": 3.15, "lastTradePrice": 3.09, "lastTradeDate": "2025-03-28", "change": -0.05, "changePercent": -1.592356687898089, "high": 3.19, "low": 2.82, "trades": 2534, "volume": 11534564, "valueAed": 34752663.09 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.49, "close": 0.56, "open": 0.49, "lastTradePrice": 0.56, "lastTradeDate": "2025-03-28", "change": 0.07, "changePercent": 14.285714285714286, "high": 0.598, "low": 0.486, "trades": 9870, "volume": 720337637, "valueAed": 400124493.57 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.67, "close": 0.684, "open": 0.67, "lastTradePrice": 0.684, "lastTradeDate": "2025-03-28", "change": 0.014, "changePercent": 2.08955223880597, "high": 0.686, "low": 0.64, "trades": 177, "volume": 2122221, "valueAed": 1404244.62 } ] }, { "id": "2025-04", "from": "2025-04-01", "to": "2025-04-30", "baseline": false, "providerTotals": { "securities": 35, "trades": 252455, "volume": 3888886560, "valueAed": 12289039365.390001 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 184613, "volume": 2187775393, "valueAed": 9834399955.28 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 67842, "volume": 1701111167, "valueAed": 2454639410.11 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.1, "close": 3.5, "open": 3.13, "lastTradePrice": 3.5, "lastTradeDate": "2025-04-30", "change": 0.4, "changePercent": 12.903225806451614, "high": 3.5, "low": 2.85, "trades": 10613, "volume": 72162133, "valueAed": 229448633.18 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.58, "close": 1.51, "open": 1.59, "lastTradePrice": 1.51, "lastTradeDate": "2025-04-30", "change": -0.07, "changePercent": -4.430379746835443, "high": 1.59, "low": 1.49, "trades": 1752, "volume": 97084645, "valueAed": 150531580.62 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.97, "close": 0.965, "open": 0.969, "lastTradePrice": 0.965, "lastTradeDate": "2025-04-30", "change": -0.005, "changePercent": -0.515463917525773, "high": 0.982, "low": 0.9, "trades": 1042, "volume": 12842607, "valueAed": 12423513.41 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.29, "close": 0.277, "open": 0.295, "lastTradePrice": 0.277, "lastTradeDate": "2025-04-30", "change": -0.013, "changePercent": -4.482758620689655, "high": 0.305, "low": 0.268, "trades": 1421, "volume": 72329238, "valueAed": 20525571.6 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.26, "close": 1.22, "open": 1.19, "lastTradePrice": 1.22, "lastTradeDate": "2025-04-23", "change": -0.04, "changePercent": -3.174603174603175, "high": 1.24, "low": 1.09, "trades": 22, "volume": 556457, "valueAed": 668312.59 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.676, "close": 0.679, "open": 0.667, "lastTradePrice": 0.679, "lastTradeDate": "2025-04-30", "change": 0.003, "changePercent": 0.443786982248521, "high": 0.716, "low": 0.559, "trades": 564, "volume": 9829244, "valueAed": 6457972.14 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.15, "close": 1.08, "open": 1.15, "lastTradePrice": 1.08, "lastTradeDate": "2025-04-30", "change": -0.07, "changePercent": -6.08695652173913, "high": 1.15, "low": 1.03, "trades": 1144, "volume": 45706961, "valueAed": 49011770.73 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 0.841, "close": 0.845, "open": 0.833, "lastTradePrice": 0.845, "lastTradeDate": "2025-04-30", "change": 0.004, "changePercent": 0.475624256837099, "high": 0.875, "low": 0.727, "trades": 1207, "volume": 29862956, "valueAed": 24630408.63 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.82, "close": 2.78, "open": 2.74, "lastTradePrice": 2.78, "lastTradeDate": "2025-04-30", "change": -0.04, "changePercent": -1.418439716312057, "high": 2.82, "low": 2.61, "trades": 515, "volume": 1370533, "valueAed": 3778782.29 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 7.47, "close": 9.17, "open": 7.47, "lastTradePrice": 9.17, "lastTradeDate": "2025-04-30", "change": 1.7, "changePercent": 22.757697456492636, "high": 9.17, "low": 7.05, "trades": 300, "volume": 1021112, "valueAed": 7690910.44 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.47, "close": 2.68, "open": 2.48, "lastTradePrice": 2.68, "lastTradeDate": "2025-04-30", "change": 0.21, "changePercent": 8.502024291497976, "high": 2.7, "low": 2.2, "trades": 16866, "volume": 399280336, "valueAed": 1009134044.27 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.91, "close": 0.921, "open": 0.913, "lastTradePrice": 0.921, "lastTradeDate": "2025-04-30", "change": 0.011, "changePercent": 1.208791208791209, "high": 0.945, "low": 0.812, "trades": 9813, "volume": 228694532, "valueAed": 206393096.58 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.33, "close": 1.37, "open": 1.33, "lastTradePrice": 1.37, "lastTradeDate": "2025-04-30", "change": 0.04, "changePercent": 3.007518796992481, "high": 1.38, "low": 1.16, "trades": 4632, "volume": 102707602, "valueAed": 134034468.68 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.17, "close": 7.56, "open": 7.2, "lastTradePrice": 7.56, "lastTradeDate": "2025-04-30", "change": 0.39, "changePercent": 5.439330543933054, "high": 7.58, "low": 6.55, "trades": 24884, "volume": 168234570, "valueAed": 1223920829.18 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.37, "close": 2.32, "open": 2.37, "lastTradePrice": 2.32, "lastTradeDate": "2025-04-30", "change": -0.05, "changePercent": -2.109704641350211, "high": 2.5, "low": 2.2, "trades": 5315, "volume": 139007896, "valueAed": 332173423.04 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 23, "close": 21.5, "open": 20.7, "lastTradePrice": 21.5, "lastTradeDate": "2025-04-30", "change": -1.5, "changePercent": -6.521739130434783, "high": 23, "low": 19.5, "trades": 39, "volume": 13046, "valueAed": 266117.9 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.5, "close": 2.54, "open": 2.49, "lastTradePrice": 2.54, "lastTradeDate": "2025-04-30", "change": 0.04, "changePercent": 1.6, "high": 2.61, "low": 2.31, "trades": 5211, "volume": 46962897, "valueAed": 115502680.76 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 8.06, "close": 8.7, "open": 8.05, "lastTradePrice": 8.7, "lastTradeDate": "2025-04-30", "change": 0.64, "changePercent": 7.940446650124069, "high": 8.89, "low": 7.42, "trades": 4612, "volume": 15954578, "valueAed": 130055460.74 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.35, "close": 13.1, "open": 13.4, "lastTradePrice": 13.1, "lastTradeDate": "2025-04-30", "change": -0.25, "changePercent": -1.872659176029963, "high": 13.6, "low": 10.7, "trades": 42500, "volume": 319877574, "valueAed": 3904956548.75 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 12.25, "close": 13.35, "open": 12.35, "lastTradePrice": 13.35, "lastTradeDate": "2025-04-30", "change": 1.1, "changePercent": 8.979591836734693, "high": 13.35, "low": 9.86, "trades": 21973, "volume": 88620707, "valueAed": 1027801429.24 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 20.2, "close": 20.55, "open": 20.3, "lastTradePrice": 20.55, "lastTradeDate": "2025-04-30", "change": 0.35, "changePercent": 1.732673267326733, "high": 21.1, "low": 18.25, "trades": 22389, "volume": 52593906, "valueAed": 1039097073.7 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.62, "close": 1.61, "open": 1.62, "lastTradePrice": 1.61, "lastTradeDate": "2025-04-30", "change": -0.01, "changePercent": -0.617283950617284, "high": 1.68, "low": 1.45, "trades": 5007, "volume": 100209796, "valueAed": 161532656.29 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.78, "close": 2.7, "open": 2.71, "lastTradePrice": 2.7, "lastTradeDate": "2025-04-30", "change": -0.08, "changePercent": -2.877697841726619, "high": 2.78, "low": 2.37, "trades": 369, "volume": 2052599, "valueAed": 5389273.36 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.192, "close": 0.189, "open": 0.194, "lastTradePrice": 0.189, "lastTradeDate": "2025-04-30", "change": -0.003, "changePercent": -1.5625, "high": 0.22, "low": 0.158, "trades": 2134, "volume": 180781645, "valueAed": 34804708.01 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 231, "close": 242, "open": 246.95, "lastTradePrice": 242, "lastTradeDate": "2025-04-30", "change": 11, "changePercent": 4.761904761904762, "high": 250, "low": 219.6, "trades": 289, "volume": 17823, "valueAed": 4170689.15 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.74, "close": 6.68, "open": 0, "lastTradePrice": 6.68, "lastTradeDate": "2025-04-30", "change": 0.94, "changePercent": 16.37630662020906, "high": 7.5, "low": 5.4, "trades": 76, "volume": 187302, "valueAed": 1116059.71 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5, "close": 5.38, "open": 5, "lastTradePrice": 5.38, "lastTradeDate": "2025-04-30", "change": 0.38, "changePercent": 7.6, "high": 5.68, "low": 4.36, "trades": 12736, "volume": 45335547, "valueAed": 228865162.33 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.03, "close": 5.06, "open": 5.05, "lastTradePrice": 5.06, "lastTradeDate": "2025-04-30", "change": 0.03, "changePercent": 0.596421471172962, "high": 5.25, "low": 4.64, "trades": 25719, "volume": 214828814, "valueAed": 1094236644.24 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.223, "close": 0.241, "open": 0.223, "lastTradePrice": 0.241, "lastTradeDate": "2025-04-30", "change": 0.018, "changePercent": 8.071748878923767, "high": 0.265, "low": 0.196, "trades": 3510, "volume": 454301265, "valueAed": 107453536.46 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.54, "close": 1.44, "open": 1.52, "lastTradePrice": 1.44, "lastTradeDate": "2025-04-30", "change": -0.1, "changePercent": -6.493506493506494, "high": 1.55, "low": 1.42, "trades": 1420, "volume": 19428604, "valueAed": 28606832.82 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 3.7, "close": 3.33, "open": 0, "lastTradePrice": 3.33, "lastTradeDate": "2025-04-09", "change": -0.37, "changePercent": -10, "high": 3.33, "low": 3.33, "trades": 1, "volume": 245157, "valueAed": 816372.81 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.42, "close": 1.41, "open": 1.42, "lastTradePrice": 1.41, "lastTradeDate": "2025-04-30", "change": -0.01, "changePercent": -0.704225352112676, "high": 1.48, "low": 1.22, "trades": 15341, "volume": 544314536, "valueAed": 725340342.89 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.09, "close": 3.12, "open": 3.08, "lastTradePrice": 3.12, "lastTradeDate": "2025-04-30", "change": 0.03, "changePercent": 0.970873786407767, "high": 3.15, "low": 2.84, "trades": 1945, "volume": 16076506, "valueAed": 48252573.45 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.56, "close": 0.57, "open": 0.569, "lastTradePrice": 0.57, "lastTradeDate": "2025-04-30", "change": 0.01, "changePercent": 1.785714285714286, "high": 0.583, "low": 0.47, "trades": 6854, "volume": 403624187, "valueAed": 218174539.81 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.684, "close": 0.659, "open": 0.685, "lastTradePrice": 0.659, "lastTradeDate": "2025-04-30", "change": -0.025, "changePercent": -3.654970760233918, "high": 0.69, "low": 0.599, "trades": 240, "volume": 2769249, "valueAed": 1777345.59 } ] }, { "id": "2025-05", "from": "2025-05-01", "to": "2025-05-31", "baseline": false, "providerTotals": { "securities": 34, "trades": 263260, "volume": 3926913723, "valueAed": 14490837454.25 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 171991, "volume": 2521574084, "valueAed": 10666629686.61 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 91269, "volume": 1405339639, "valueAed": 3824207767.64 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.5, "close": 3.55, "open": 3.51, "lastTradePrice": 3.55, "lastTradeDate": "2025-05-30", "change": 0.05, "changePercent": 1.428571428571429, "high": 3.59, "low": 3.43, "trades": 8738, "volume": 47753945, "valueAed": 168544371.07 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.51, "close": 1.5, "open": 1.51, "lastTradePrice": 1.5, "lastTradeDate": "2025-05-30", "change": -0.01, "changePercent": -0.662251655629139, "high": 1.53, "low": 1.48, "trades": 1793, "volume": 79517440, "valueAed": 119435076.67 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.965, "close": 0.969, "open": 0.967, "lastTradePrice": 0.969, "lastTradeDate": "2025-05-30", "change": 0.004, "changePercent": 0.414507772020725, "high": 0.974, "low": 0.955, "trades": 942, "volume": 30822149, "valueAed": 29795564.27 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.277, "close": 0.27, "open": 0.28, "lastTradePrice": 0.27, "lastTradeDate": "2025-05-30", "change": -0.007, "changePercent": -2.527075812274368, "high": 0.287, "low": 0.261, "trades": 728, "volume": 31897207, "valueAed": 8703218.55 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.22, "close": 1.2, "open": 0, "lastTradePrice": 1.2, "lastTradeDate": "2025-05-27", "change": -0.02, "changePercent": -1.639344262295082, "high": 1.22, "low": 1.2, "trades": 13, "volume": 36280, "valueAed": 43623.23 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.679, "close": 0.581, "open": 0.664, "lastTradePrice": 0.581, "lastTradeDate": "2025-05-30", "change": -0.098, "changePercent": -14.43298969072165, "high": 0.68, "low": 0.552, "trades": 679, "volume": 10232527, "valueAed": 6216183.02 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.08, "close": 1.05, "open": 1.08, "lastTradePrice": 1.05, "lastTradeDate": "2025-05-30", "change": -0.03, "changePercent": -2.777777777777778, "high": 1.09, "low": 1.05, "trades": 1225, "volume": 30108005, "valueAed": 31918737.91 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 0.845, "close": 1.1, "open": 0.84, "lastTradePrice": 1.1, "lastTradeDate": "2025-05-30", "change": 0.255, "changePercent": 30.17751479289941, "high": 1.1, "low": 0.8, "trades": 2697, "volume": 132728357, "valueAed": 126118244.68 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.78, "close": 2.73, "open": 2.75, "lastTradePrice": 2.73, "lastTradeDate": "2025-05-30", "change": -0.05, "changePercent": -1.798561151079137, "high": 2.89, "low": 2.6, "trades": 931, "volume": 3050784, "valueAed": 8268828.52 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.17, "close": 8.55, "open": 8.26, "lastTradePrice": 8.55, "lastTradeDate": "2025-05-30", "change": -0.62, "changePercent": -6.761177753544166, "high": 9.07, "low": 8, "trades": 374, "volume": 507272, "valueAed": 4252984.73 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.68, "close": 2.73, "open": 2.69, "lastTradePrice": 2.73, "lastTradeDate": "2025-05-30", "change": 0.05, "changePercent": 1.865671641791045, "high": 2.78, "low": 2.6, "trades": 21448, "volume": 988685276, "valueAed": 2680753251.65 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.921, "close": 0.92, "open": 0.92, "lastTradePrice": 0.92, "lastTradeDate": "2025-05-30", "change": -0.001, "changePercent": -0.1085776330076, "high": 0.932, "low": 0.88, "trades": 10020, "volume": 237233518, "valueAed": 216052751.72 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.37, "close": 1.52, "open": 1.37, "lastTradePrice": 1.52, "lastTradeDate": "2025-05-30", "change": 0.15, "changePercent": 10.94890510948905, "high": 1.55, "low": 1.36, "trades": 6393, "volume": 132160317, "valueAed": 195611443.02 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.56, "close": 8.25, "open": 7.54, "lastTradePrice": 8.25, "lastTradeDate": "2025-05-30", "change": 0.69, "changePercent": 9.126984126984127, "high": 8.27, "low": 7.49, "trades": 18774, "volume": 139174216, "valueAed": 1103224265.04 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.32, "close": 2.42, "open": 2.32, "lastTradePrice": 2.42, "lastTradeDate": "2025-05-30", "change": 0.1, "changePercent": 4.310344827586207, "high": 2.44, "low": 2.29, "trades": 3472, "volume": 63518189, "valueAed": 151214083.61 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 21.5, "close": 22.95, "open": 0, "lastTradePrice": 22.95, "lastTradeDate": "2025-05-30", "change": 1.45, "changePercent": 6.744186046511628, "high": 23.7, "low": 19, "trades": 37, "volume": 11682, "valueAed": 238269 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.54, "close": 2.48, "open": 2.54, "lastTradePrice": 2.48, "lastTradeDate": "2025-05-30", "change": -0.06, "changePercent": -2.362204724409449, "high": 2.7, "low": 2.42, "trades": 7223, "volume": 64959509, "valueAed": 164318274.61 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 8.7, "close": 8.95, "open": 8.7, "lastTradePrice": 8.95, "lastTradeDate": "2025-05-30", "change": 0.25, "changePercent": 2.873563218390805, "high": 9.15, "low": 8.4, "trades": 5382, "volume": 16897573, "valueAed": 147757192.24 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.1, "close": 13.15, "open": 13.2, "lastTradePrice": 13.15, "lastTradeDate": "2025-05-30", "change": 0.05, "changePercent": 0.381679389312977, "high": 13.8, "low": 13, "trades": 33616, "volume": 230236166, "valueAed": 3084042893.4 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.35, "close": 13.4, "open": 13.3, "lastTradePrice": 13.4, "lastTradeDate": "2025-05-30", "change": 0.05, "changePercent": 0.374531835205993, "high": 13.75, "low": 13, "trades": 16761, "volume": 75652812, "valueAed": 1010618890.25 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 20.55, "close": 22.4, "open": 20.55, "lastTradePrice": 22.4, "lastTradeDate": "2025-05-30", "change": 1.85, "changePercent": 9.002433090024331, "high": 23.6, "low": 20.5, "trades": 23182, "volume": 54832854, "valueAed": 1220922161.6 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.61, "close": 1.53, "open": 1.61, "lastTradePrice": 1.53, "lastTradeDate": "2025-05-30", "change": -0.08, "changePercent": -4.968944099378882, "high": 1.65, "low": 1.51, "trades": 5237, "volume": 92697664, "valueAed": 146997899.91 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.7, "close": 2.9, "open": 2.63, "lastTradePrice": 2.9, "lastTradeDate": "2025-05-30", "change": 0.2, "changePercent": 7.407407407407407, "high": 3.07, "low": 2.63, "trades": 1237, "volume": 9765908, "valueAed": 28147025.16 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.189, "close": 0.188, "open": 0.189, "lastTradePrice": 0.188, "lastTradeDate": "2025-05-30", "change": -0.001, "changePercent": -0.529100529100529, "high": 0.202, "low": 0.181, "trades": 768, "volume": 49077281, "valueAed": 9345399.3 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 242, "close": 239.7, "open": 241.9, "lastTradePrice": 239.7, "lastTradeDate": "2025-05-29", "change": -2.3, "changePercent": -0.950413223140496, "high": 242, "low": 230, "trades": 321, "volume": 17153, "valueAed": 4089053.45 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6.68, "close": 6.23, "open": 0, "lastTradePrice": 6.23, "lastTradeDate": "2025-05-30", "change": -0.45, "changePercent": -6.736526946107784, "high": 7.82, "low": 5.53, "trades": 96, "volume": 77928, "valueAed": 488499.03 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.38, "close": 6.11, "open": 5.38, "lastTradePrice": 6.11, "lastTradeDate": "2025-05-30", "change": 0.73, "changePercent": 13.568773234200743, "high": 6.78, "low": 5.28, "trades": 20514, "volume": 58541610, "valueAed": 354573038.11 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.06, "close": 5.72, "open": 5.07, "lastTradePrice": 5.72, "lastTradeDate": "2025-05-30", "change": 0.66, "changePercent": 13.043478260869565, "high": 5.99, "low": 5.02, "trades": 46718, "volume": 465665438, "valueAed": 2628567240.61 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.241, "close": 0.23, "open": 0.241, "lastTradePrice": 0.23, "lastTradeDate": "2025-05-30", "change": -0.011, "changePercent": -4.564315352697095, "high": 0.245, "low": 0.216, "trades": 2351, "volume": 258697891, "valueAed": 59528507.49 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.44, "close": 1.5, "open": 1.46, "lastTradePrice": 1.5, "lastTradeDate": "2025-05-30", "change": 0.06, "changePercent": 4.166666666666667, "high": 1.51, "low": 1.44, "trades": 1648, "volume": 27256988, "valueAed": 40730074 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.41, "close": 1.44, "open": 1.41, "lastTradePrice": 1.44, "lastTradeDate": "2025-05-30", "change": 0.03, "changePercent": 2.127659574468085, "high": 1.54, "low": 1.33, "trades": 13482, "volume": 397443798, "valueAed": 575586385.64 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.12, "close": 3.17, "open": 3.14, "lastTradePrice": 3.17, "lastTradeDate": "2025-05-30", "change": 0.05, "changePercent": 1.602564102564103, "high": 3.21, "low": 3.03, "trades": 2709, "volume": 21795579, "valueAed": 67702806.82 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.57, "close": 0.543, "open": 0.569, "lastTradePrice": 0.543, "lastTradeDate": "2025-05-30", "change": -0.027, "changePercent": -4.736842105263158, "high": 0.581, "low": 0.529, "trades": 3552, "volume": 173625531, "valueAed": 95538684.7 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.659, "close": 0.659, "open": 0.659, "lastTradePrice": 0.659, "lastTradeDate": "2025-05-30", "change": 0, "changePercent": 0, "high": 0.687, "low": 0.645, "trades": 199, "volume": 2234876, "valueAed": 1492531.24 } ] }, { "id": "2025-06", "from": "2025-06-01", "to": "2025-06-30", "baseline": false, "providerTotals": { "securities": 34, "trades": 276395, "volume": 5612190280, "valueAed": 14209059841.480001 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 192645, "volume": 3093176251, "valueAed": 11315783069.12 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 83750, "volume": 2519014029, "valueAed": 2893276772.36 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.55, "close": 3.43, "open": 3.55, "lastTradePrice": 3.43, "lastTradeDate": "2025-06-30", "change": -0.12, "changePercent": -3.380281690140845, "high": 3.63, "low": 3.05, "trades": 16272, "volume": 137725623, "valueAed": 463914931.41 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.5, "close": 1.47, "open": 1.49, "lastTradePrice": 1.47, "lastTradeDate": "2025-06-30", "change": -0.03, "changePercent": -2, "high": 1.53, "low": 1.32, "trades": 2664, "volume": 173971527, "valueAed": 257611062.76 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.969, "close": 0.969, "open": 0.969, "lastTradePrice": 0.969, "lastTradeDate": "2025-06-30", "change": 0, "changePercent": 0, "high": 0.974, "low": 0.88, "trades": 755, "volume": 8968651, "valueAed": 8635455.57 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.27, "close": 0.28, "open": 0.27, "lastTradePrice": 0.28, "lastTradeDate": "2025-06-30", "change": 0.01, "changePercent": 3.703703703703704, "high": 0.302, "low": 0.257, "trades": 1136, "volume": 68056647, "valueAed": 19052453.35 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.2, "close": 1.19, "open": 0, "lastTradePrice": 1.19, "lastTradeDate": "2025-06-25", "change": -0.01, "changePercent": -0.833333333333333, "high": 1.25, "low": 1.08, "trades": 70, "volume": 11532881, "valueAed": 13851544.88 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.581, "close": 0.602, "open": 0.581, "lastTradePrice": 0.602, "lastTradeDate": "2025-06-30", "change": 0.021, "changePercent": 3.614457831325301, "high": 0.633, "low": 0.54, "trades": 895, "volume": 14701588, "valueAed": 8816017.82 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.05, "close": 1.12, "open": 1.06, "lastTradePrice": 1.12, "lastTradeDate": "2025-06-30", "change": 0.07, "changePercent": 6.666666666666667, "high": 1.12, "low": 1.04, "trades": 1122, "volume": 23786224, "valueAed": 25376552.67 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.1, "close": 1.64, "open": 1.26, "lastTradePrice": 1.64, "lastTradeDate": "2025-06-30", "change": 0.54, "changePercent": 49.09090909090909, "high": 1.77, "low": 1.26, "trades": 14465, "volume": 596795901, "valueAed": 950252908.77 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.73, "close": 2.79, "open": 2.7, "lastTradePrice": 2.79, "lastTradeDate": "2025-06-30", "change": 0.06, "changePercent": 2.197802197802198, "high": 2.8, "low": 2.59, "trades": 670, "volume": 1467966, "valueAed": 3992892.46 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 8.55, "close": 8.62, "open": 8.6, "lastTradePrice": 8.62, "lastTradeDate": "2025-06-30", "change": 0.07, "changePercent": 0.818713450292398, "high": 8.9, "low": 8.25, "trades": 204, "volume": 771774, "valueAed": 6575313.89 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.73, "close": 2.82, "open": 2.72, "lastTradePrice": 2.82, "lastTradeDate": "2025-06-30", "change": 0.09, "changePercent": 3.296703296703297, "high": 2.83, "low": 2.61, "trades": 17346, "volume": 306831018, "valueAed": 841994916.36 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.92, "close": 0.99, "open": 0.925, "lastTradePrice": 0.99, "lastTradeDate": "2025-06-30", "change": 0.07, "changePercent": 7.608695652173913, "high": 1.09, "low": 0.894, "trades": 15672, "volume": 669666636, "valueAed": 655222659.84 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.52, "close": 1.69, "open": 1.52, "lastTradePrice": 1.69, "lastTradeDate": "2025-06-30", "change": 0.17, "changePercent": 11.18421052631579, "high": 1.71, "low": 1.42, "trades": 7371, "volume": 196009498, "valueAed": 313136774.44 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 8.25, "close": 9.07, "open": 8.24, "lastTradePrice": 9.07, "lastTradeDate": "2025-06-30", "change": 0.82, "changePercent": 9.93939393939394, "high": 9.19, "low": 8, "trades": 22532, "volume": 171665210, "valueAed": 1466857256.39 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.42, "close": 2.56, "open": 2.44, "lastTradePrice": 2.56, "lastTradeDate": "2025-06-30", "change": 0.14, "changePercent": 5.785123966942149, "high": 2.58, "low": 2.2, "trades": 3631, "volume": 79525795, "valueAed": 193436999.74 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 22.95, "close": 21.1, "open": 0, "lastTradePrice": 21.1, "lastTradeDate": "2025-06-30", "change": -1.85, "changePercent": -8.061002178649238, "high": 25.95, "low": 20, "trades": 24, "volume": 6857, "valueAed": 149122.45 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.48, "close": 2.5, "open": 2.49, "lastTradePrice": 2.5, "lastTradeDate": "2025-06-30", "change": 0.02, "changePercent": 0.806451612903226, "high": 2.55, "low": 2.31, "trades": 3951, "volume": 32030870, "valueAed": 77694649.29 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 8.95, "close": 9.92, "open": 8.96, "lastTradePrice": 9.92, "lastTradeDate": "2025-06-30", "change": 0.97, "changePercent": 10.837988826815643, "high": 10.15, "low": 8.31, "trades": 5321, "volume": 14534862, "valueAed": 134466072.62 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.15, "close": 13.6, "open": 13.15, "lastTradePrice": 13.6, "lastTradeDate": "2025-06-30", "change": 0.45, "changePercent": 3.422053231939163, "high": 13.75, "low": 12, "trades": 34343, "volume": 279981791, "valueAed": 3624464190.15 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.4, "close": 13.5, "open": 13.35, "lastTradePrice": 13.5, "lastTradeDate": "2025-06-30", "change": 0.1, "changePercent": 0.746268656716418, "high": 13.55, "low": 11.6, "trades": 16787, "volume": 73117902, "valueAed": 930772003.65 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 22.4, "close": 22.8, "open": 22.4, "lastTradePrice": 22.8, "lastTradeDate": "2025-06-30", "change": 0.4, "changePercent": 1.785714285714286, "high": 23.25, "low": 20.6, "trades": 21445, "volume": 53422126, "valueAed": 1174205998.35 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.53, "close": 1.66, "open": 1.54, "lastTradePrice": 1.66, "lastTradeDate": "2025-06-30", "change": 0.13, "changePercent": 8.49673202614379, "high": 1.7, "low": 1.54, "trades": 3156, "volume": 54671603, "valueAed": 89097606.66 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.9, "close": 2.93, "open": 2.84, "lastTradePrice": 2.93, "lastTradeDate": "2025-06-30", "change": 0.03, "changePercent": 1.03448275862069, "high": 3.1, "low": 2.6, "trades": 1141, "volume": 9747494, "valueAed": 28414053.61 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.188, "close": 0.19, "open": 0.185, "lastTradePrice": 0.19, "lastTradeDate": "2025-06-30", "change": 0.002, "changePercent": 1.063829787234043, "high": 0.2, "low": 0.171, "trades": 1266, "volume": 114159597, "valueAed": 21486294.59 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 239.7, "close": 240, "open": 250, "lastTradePrice": 240, "lastTradeDate": "2025-06-30", "change": 0.3, "changePercent": 0.125156445556946, "high": 275, "low": 220, "trades": 406, "volume": 26210, "valueAed": 6305337.4 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6.23, "close": 6.75, "open": 0, "lastTradePrice": 6.75, "lastTradeDate": "2025-06-30", "change": 0.52, "changePercent": 8.346709470304976, "high": 6.79, "low": 5.66, "trades": 39, "volume": 29415, "valueAed": 182245.17 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 6.11, "close": 6.5, "open": 6.13, "lastTradePrice": 6.5, "lastTradeDate": "2025-06-30", "change": 0.39, "changePercent": 6.382978723404255, "high": 6.79, "low": 5.79, "trades": 18058, "volume": 56596847, "valueAed": 356760055.04 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.72, "close": 6.05, "open": 5.72, "lastTradePrice": 6.05, "lastTradeDate": "2025-06-30", "change": 0.33, "changePercent": 5.769230769230769, "high": 6.17, "low": 5.22, "trades": 25073, "volume": 154646730, "valueAed": 889399153.04 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.23, "close": 0.248, "open": 0.232, "lastTradePrice": 0.248, "lastTradeDate": "2025-06-30", "change": 0.018, "changePercent": 7.826086956521739, "high": 0.268, "low": 0.218, "trades": 4435, "volume": 590416421, "valueAed": 144053571.73 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.5, "close": 1.49, "open": 1.49, "lastTradePrice": 1.49, "lastTradeDate": "2025-06-30", "change": -0.01, "changePercent": -0.666666666666667, "high": 1.52, "low": 1.45, "trades": 993, "volume": 12138600, "valueAed": 18006629.73 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.44, "close": 1.34, "open": 1.44, "lastTradePrice": 1.34, "lastTradeDate": "2025-06-30", "change": -0.1, "changePercent": -6.944444444444444, "high": 1.44, "low": 1.24, "trades": 15456, "volume": 492353776, "valueAed": 657281055.1 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.17, "close": 3.22, "open": 3.17, "lastTradePrice": 3.22, "lastTradeDate": "2025-06-30", "change": 0.05, "changePercent": 1.577287066246057, "high": 3.25, "low": 2.89, "trades": 1722, "volume": 11433755, "valueAed": 35677924.51 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.543, "close": 0.731, "open": 0.55, "lastTradePrice": 0.731, "lastTradeDate": "2025-06-30", "change": 0.188, "changePercent": 34.622467771639045, "high": 0.744, "low": 0.55, "trades": 17784, "volume": 1198967753, "valueAed": 790333755.79 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.659, "close": 0.65, "open": 0.659, "lastTradePrice": 0.65, "lastTradeDate": "2025-06-30", "change": -0.009, "changePercent": -1.365705614567527, "high": 0.676, "low": 0.63, "trades": 190, "volume": 2430732, "valueAed": 1582382.25 } ] }, { "id": "2025-07", "from": "2025-07-01", "to": "2025-07-31", "baseline": false, "providerTotals": { "securities": 35, "trades": 274879, "volume": 5839914751, "valueAed": 15802729795.01 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 193477, "volume": 3299530942, "valueAed": 12919851796.86 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 81402, "volume": 2540383809, "valueAed": 2882877998.15 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.43, "close": 3.72, "open": 3.45, "lastTradePrice": 3.72, "lastTradeDate": "2025-07-31", "change": 0.29, "changePercent": 8.454810495626822, "high": 4.05, "low": 3.38, "trades": 16188, "volume": 178948432, "valueAed": 662571907.16 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.47, "close": 1.48, "open": 1.47, "lastTradePrice": 1.48, "lastTradeDate": "2025-07-31", "change": 0.01, "changePercent": 0.680272108843537, "high": 1.55, "low": 1.4, "trades": 3348, "volume": 367559922, "valueAed": 534432392.39 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.969, "close": 0.979, "open": 0.961, "lastTradePrice": 0.979, "lastTradeDate": "2025-07-31", "change": 0.01, "changePercent": 1.031991744066047, "high": 0.99, "low": 0.96, "trades": 728, "volume": 7138307, "valueAed": 6924933.38 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.28, "close": 0.29, "open": 0.284, "lastTradePrice": 0.29, "lastTradeDate": "2025-07-31", "change": 0.01, "changePercent": 3.571428571428571, "high": 0.322, "low": 0.275, "trades": 1831, "volume": 107427099, "valueAed": 32518156.94 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.19, "close": 1.21, "open": 0, "lastTradePrice": 1.21, "lastTradeDate": "2025-07-31", "change": 0.02, "changePercent": 1.680672268907563, "high": 1.25, "low": 0.972, "trades": 339, "volume": 36052652, "valueAed": 41056812.48 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.602, "close": 0.645, "open": 0.615, "lastTradePrice": 0.645, "lastTradeDate": "2025-07-31", "change": 0.043, "changePercent": 7.142857142857143, "high": 0.7, "low": 0.591, "trades": 1801, "volume": 37156147, "valueAed": 24148989.33 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.12, "close": 1.18, "open": 1.11, "lastTradePrice": 1.18, "lastTradeDate": "2025-07-31", "change": 0.06, "changePercent": 5.357142857142857, "high": 1.21, "low": 1.07, "trades": 2063, "volume": 38610034, "valueAed": 43787447.49 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.64, "close": 1.69, "open": 1.65, "lastTradePrice": 1.69, "lastTradeDate": "2025-07-31", "change": 0.05, "changePercent": 3.048780487804878, "high": 1.76, "low": 1.52, "trades": 8578, "volume": 383199887, "valueAed": 629401758.73 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.79, "close": 2.72, "open": 2.75, "lastTradePrice": 2.72, "lastTradeDate": "2025-07-31", "change": -0.07, "changePercent": -2.508960573476703, "high": 2.98, "low": 2.68, "trades": 1300, "volume": 7696136, "valueAed": 21424987.72 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 8.62, "close": 10.35, "open": 8.75, "lastTradePrice": 10.35, "lastTradeDate": "2025-07-31", "change": 1.73, "changePercent": 20.069605568445475, "high": 10.85, "low": 8.62, "trades": 427, "volume": 450402, "valueAed": 4252427.09 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.82, "close": 2.77, "open": 2.82, "lastTradePrice": 2.77, "lastTradeDate": "2025-07-31", "change": -0.05, "changePercent": -1.773049645390071, "high": 2.84, "low": 2.71, "trades": 12546, "volume": 187206735, "valueAed": 523169363.05 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.99, "close": 1.04, "open": 0.997, "lastTradePrice": 1.04, "lastTradeDate": "2025-07-31", "change": 0.05, "changePercent": 5.050505050505051, "high": 1.11, "low": 0.968, "trades": 11808, "volume": 515156214, "valueAed": 532130984.75 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.69, "close": 1.75, "open": 1.69, "lastTradePrice": 1.75, "lastTradeDate": "2025-07-31", "change": 0.06, "changePercent": 3.550295857988166, "high": 1.84, "low": 1.64, "trades": 7239, "volume": 163004432, "valueAed": 287828707.48 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.07, "close": 9.98, "open": 9.13, "lastTradePrice": 9.98, "lastTradeDate": "2025-07-31", "change": 0.91, "changePercent": 10.033076074972437, "high": 9.98, "low": 8.95, "trades": 22387, "volume": 128874558, "valueAed": 1224462894.49 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.56, "close": 2.96, "open": 2.56, "lastTradePrice": 2.96, "lastTradeDate": "2025-07-31", "change": 0.4, "changePercent": 15.625, "high": 3.03, "low": 2.52, "trades": 5791, "volume": 108099580, "valueAed": 301744677.59 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 21.1, "close": 19.5, "open": 0, "lastTradePrice": 19.5, "lastTradeDate": "2025-07-31", "change": -1.6, "changePercent": -7.582938388625592, "high": 21.4, "low": 19.05, "trades": 57, "volume": 22546, "valueAed": 443465.05 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.5, "close": 2.74, "open": 2.51, "lastTradePrice": 2.74, "lastTradeDate": "2025-07-31", "change": 0.24, "changePercent": 9.6, "high": 2.76, "low": 2.39, "trades": 4970, "volume": 46792249, "valueAed": 120308669.48 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 9.92, "close": 10, "open": 9.98, "lastTradePrice": 10, "lastTradeDate": "2025-07-31", "change": 0.08, "changePercent": 0.806451612903226, "high": 10.35, "low": 9.6, "trades": 6113, "volume": 18318790, "valueAed": 181679567.74 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.6, "close": 15.25, "open": 13.6, "lastTradePrice": 15.25, "lastTradeDate": "2025-07-31", "change": 1.65, "changePercent": 12.132352941176471, "high": 15.9, "low": 13.35, "trades": 35858, "volume": 323957335, "valueAed": 4702695108.35 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.5, "close": 15.05, "open": 13.55, "lastTradePrice": 15.05, "lastTradeDate": "2025-07-31", "change": 1.55, "changePercent": 11.481481481481481, "high": 15.55, "low": 13.4, "trades": 16679, "volume": 94613890, "valueAed": 1344113165.2 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 22.8, "close": 26.75, "open": 23, "lastTradePrice": 26.75, "lastTradeDate": "2025-07-31", "change": 3.95, "changePercent": 17.32456140350877, "high": 27.6, "low": 22.8, "trades": 23356, "volume": 56794431, "valueAed": 1453595069.4 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.66, "close": 1.73, "open": 1.66, "lastTradePrice": 1.73, "lastTradeDate": "2025-07-31", "change": 0.07, "changePercent": 4.216867469879518, "high": 1.78, "low": 1.64, "trades": 3584, "volume": 62847521, "valueAed": 107740446.06 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.93, "close": 2.87, "open": 2.92, "lastTradePrice": 2.87, "lastTradeDate": "2025-07-31", "change": -0.06, "changePercent": -2.04778156996587, "high": 3.18, "low": 2.81, "trades": 1372, "volume": 11654827, "valueAed": 35074174.97 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.19, "close": 0.211, "open": 0.191, "lastTradePrice": 0.211, "lastTradeDate": "2025-07-31", "change": 0.021, "changePercent": 11.052631578947368, "high": 0.237, "low": 0.183, "trades": 4556, "volume": 417892479, "valueAed": 90062453.29 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 240, "close": 256.95, "open": 242, "lastTradePrice": 256.95, "lastTradeDate": "2025-07-31", "change": 16.95, "changePercent": 7.0625, "high": 270, "low": 238, "trades": 558, "volume": 56337, "valueAed": 14283237.25 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6.75, "close": 6.2, "open": 6.75, "lastTradePrice": 6.2, "lastTradeDate": "2025-07-30", "change": -0.55, "changePercent": -8.148148148148149, "high": 6.75, "low": 5.65, "trades": 122, "volume": 324553, "valueAed": 1997457.23 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 6.5, "close": 6.17, "open": 6.49, "lastTradePrice": 6.17, "lastTradeDate": "2025-07-31", "change": -0.33, "changePercent": -5.076923076923077, "high": 6.53, "low": 6, "trades": 14324, "volume": 53462170, "valueAed": 331721926.05 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.05, "close": 6.4, "open": 6.1, "lastTradePrice": 6.4, "lastTradeDate": "2025-07-31", "change": 0.35, "changePercent": 5.785123966942149, "high": 6.51, "low": 5.91, "trades": 22242, "volume": 100028686, "valueAed": 610857045.73 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.248, "close": 0.254, "open": 0.253, "lastTradePrice": 0.254, "lastTradeDate": "2025-07-31", "change": 0.006, "changePercent": 2.419354838709677, "high": 0.279, "low": 0.248, "trades": 5360, "volume": 660091488, "valueAed": 174241489.12 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.49, "close": 1.6, "open": 1.46, "lastTradePrice": 1.6, "lastTradeDate": "2025-07-31", "change": 0.11, "changePercent": 7.38255033557047, "high": 1.64, "low": 1.45, "trades": 2224, "volume": 33798789, "valueAed": 50816565.63 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 3.33, "close": 3.33, "open": 0, "lastTradePrice": 3.33, "lastTradeDate": "2025-07-07", "change": 0, "changePercent": 0, "high": 3.33, "low": 3.33, "trades": 1, "volume": 122578, "valueAed": 408184.74 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.34, "close": 1.26, "open": 1.35, "lastTradePrice": 1.26, "lastTradeDate": "2025-07-31", "change": -0.08, "changePercent": -5.970149253731343, "high": 1.38, "low": 1.26, "trades": 11536, "volume": 406167225, "valueAed": 537819098.74 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.22, "close": 3.42, "open": 3.25, "lastTradePrice": 3.42, "lastTradeDate": "2025-07-31", "change": 0.2, "changePercent": 6.211180124223602, "high": 3.46, "low": 3.21, "trades": 3050, "volume": 33429522, "valueAed": 111309431.91 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.731, "close": 0.875, "open": 0.745, "lastTradePrice": 0.875, "lastTradeDate": "2025-07-31", "change": 0.144, "changePercent": 19.699042407660738, "high": 0.93, "low": 0.724, "trades": 21918, "volume": 1243770557, "valueAed": 1057605495.23 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.65, "close": 0.67, "open": 0.65, "lastTradePrice": 0.67, "lastTradeDate": "2025-07-31", "change": 0.02, "changePercent": 3.076923076923077, "high": 0.697, "low": 0.636, "trades": 625, "volume": 9188241, "valueAed": 6101303.77 } ] }, { "id": "2025-08", "from": "2025-08-01", "to": "2025-08-31", "baseline": false, "providerTotals": { "securities": 35, "trades": 218970, "volume": 3799693467, "valueAed": 11408083259.54 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 143818, "volume": 2029472127, "valueAed": 8872602758.36 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 75152, "volume": 1770221340, "valueAed": 2535480501.18 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.72, "close": 3.77, "open": 3.72, "lastTradePrice": 3.77, "lastTradeDate": "2025-08-29", "change": 0.05, "changePercent": 1.344086021505376, "high": 3.8, "low": 3.63, "trades": 8243, "volume": 56125770, "valueAed": 209986384.82 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.48, "close": 1.44, "open": 1.49, "lastTradePrice": 1.44, "lastTradeDate": "2025-08-29", "change": -0.04, "changePercent": -2.702702702702703, "high": 1.5, "low": 1.44, "trades": 2566, "volume": 201312971, "valueAed": 296010101.05 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.979, "close": 0.987, "open": 0.985, "lastTradePrice": 0.987, "lastTradeDate": "2025-08-29", "change": 0.008, "changePercent": 0.817160367722165, "high": 0.99, "low": 0.96, "trades": 619, "volume": 16042924, "valueAed": 15621271.21 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.29, "close": 0.292, "open": 0.293, "lastTradePrice": 0.292, "lastTradeDate": "2025-08-29", "change": 0.002, "changePercent": 0.689655172413793, "high": 0.308, "low": 0.275, "trades": 750, "volume": 33687562, "valueAed": 9969437 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.21, "close": 1.24, "open": 0, "lastTradePrice": 1.24, "lastTradeDate": "2025-08-29", "change": 0.03, "changePercent": 2.479338842975207, "high": 1.25, "low": 1.07, "trades": 91, "volume": 14639704, "valueAed": 17020970.08 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.645, "close": 0.628, "open": 0.647, "lastTradePrice": 0.628, "lastTradeDate": "2025-08-29", "change": -0.017, "changePercent": -2.635658914728682, "high": 0.712, "low": 0.62, "trades": 1101, "volume": 22124589, "valueAed": 14628254.31 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.18, "close": 1.13, "open": 1.18, "lastTradePrice": 1.13, "lastTradeDate": "2025-08-29", "change": -0.05, "changePercent": -4.23728813559322, "high": 1.23, "low": 1.07, "trades": 2377, "volume": 52972866, "valueAed": 61651746.48 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.69, "close": 1.88, "open": 1.67, "lastTradePrice": 1.88, "lastTradeDate": "2025-08-29", "change": 0.19, "changePercent": 11.242603550295858, "high": 2.01, "low": 1.62, "trades": 9363, "volume": 346971017, "valueAed": 641440967.72 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.72, "close": 2.77, "open": 2.72, "lastTradePrice": 2.77, "lastTradeDate": "2025-08-29", "change": 0.05, "changePercent": 1.838235294117647, "high": 2.87, "low": 2.68, "trades": 1045, "volume": 4470043, "valueAed": 12425921.97 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 10.35, "close": 9.77, "open": 10.15, "lastTradePrice": 9.77, "lastTradeDate": "2025-08-29", "change": -0.58, "changePercent": -5.603864734299517, "high": 10.5, "low": 9.46, "trades": 269, "volume": 333095, "valueAed": 3310870.3 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.77, "close": 2.75, "open": 2.77, "lastTradePrice": 2.75, "lastTradeDate": "2025-08-29", "change": -0.02, "changePercent": -0.722021660649819, "high": 2.8, "low": 2.71, "trades": 13539, "volume": 235650333, "valueAed": 650875949.76 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.04, "close": 1.03, "open": 1.04, "lastTradePrice": 1.03, "lastTradeDate": "2025-08-29", "change": -0.01, "changePercent": -0.961538461538462, "high": 1.08, "low": 1.01, "trades": 5339, "volume": 204198121, "valueAed": 213187687.92 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.75, "close": 1.68, "open": 1.79, "lastTradePrice": 1.68, "lastTradeDate": "2025-08-29", "change": -0.07, "changePercent": -4, "high": 1.8, "low": 1.64, "trades": 4181, "volume": 54905362, "valueAed": 93892062.73 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.98, "close": 9.67, "open": 9.92, "lastTradePrice": 9.67, "lastTradeDate": "2025-08-29", "change": -0.31, "changePercent": -3.106212424849699, "high": 10.05, "low": 9.62, "trades": 18594, "volume": 133873208, "valueAed": 1311466874.49 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.96, "close": 2.86, "open": 2.94, "lastTradePrice": 2.86, "lastTradeDate": "2025-08-29", "change": -0.1, "changePercent": -3.378378378378378, "high": 2.98, "low": 2.85, "trades": 4105, "volume": 71723776, "valueAed": 207726045.43 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 19.5, "close": 20, "open": 0, "lastTradePrice": 20, "lastTradeDate": "2025-08-27", "change": 0.5, "changePercent": 2.564102564102564, "high": 22, "low": 19.4, "trades": 50, "volume": 18479, "valueAed": 376582.15 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.74, "close": 2.65, "open": 2.72, "lastTradePrice": 2.65, "lastTradeDate": "2025-08-29", "change": -0.09, "changePercent": -3.284671532846715, "high": 2.79, "low": 2.62, "trades": 3831, "volume": 21908053, "valueAed": 59180134.69 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 10, "close": 10.45, "open": 9.98, "lastTradePrice": 10.45, "lastTradeDate": "2025-08-29", "change": 0.45, "changePercent": 4.5, "high": 11.25, "low": 9.81, "trades": 5029, "volume": 19255483, "valueAed": 198325102.52 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 15.25, "close": 14.4, "open": 15.25, "lastTradePrice": 14.4, "lastTradeDate": "2025-08-29", "change": -0.85, "changePercent": -5.573770491803279, "high": 15.6, "low": 14.4, "trades": 27098, "volume": 204397327, "valueAed": 3048315440.5 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 15.05, "close": 14.75, "open": 15.05, "lastTradePrice": 14.75, "lastTradeDate": "2025-08-29", "change": -0.3, "changePercent": -1.993355481727575, "high": 15.6, "low": 14.55, "trades": 11750, "volume": 45463840, "valueAed": 682178040.7 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 26.75, "close": 25.25, "open": 26.75, "lastTradePrice": 25.25, "lastTradeDate": "2025-08-29", "change": -1.5, "changePercent": -5.607476635514019, "high": 27.1, "low": 25.1, "trades": 17127, "volume": 37592933, "valueAed": 978359963.4 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.73, "close": 1.66, "open": 1.72, "lastTradePrice": 1.66, "lastTradeDate": "2025-08-29", "change": -0.07, "changePercent": -4.046242774566474, "high": 1.77, "low": 1.66, "trades": 2947, "volume": 41549408, "valueAed": 71491631.15 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.87, "close": 3.08, "open": 2.87, "lastTradePrice": 3.08, "lastTradeDate": "2025-08-29", "change": 0.21, "changePercent": 7.317073170731707, "high": 3.13, "low": 2.8, "trades": 1078, "volume": 8529667, "valueAed": 25624433.58 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.211, "close": 0.214, "open": 0.212, "lastTradePrice": 0.214, "lastTradeDate": "2025-08-29", "change": 0.003, "changePercent": 1.421800947867299, "high": 0.228, "low": 0.2, "trades": 2371, "volume": 201702226, "valueAed": 43708999.05 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 256.95, "close": 248, "open": 256, "lastTradePrice": 248, "lastTradeDate": "2025-08-29", "change": -8.95, "changePercent": -3.483167931504184, "high": 262, "low": 245, "trades": 355, "volume": 23370, "valueAed": 5827885.35 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6.2, "close": 6.3, "open": 0, "lastTradePrice": 6.3, "lastTradeDate": "2025-08-29", "change": 0.1, "changePercent": 1.612903225806452, "high": 6.43, "low": 6, "trades": 45, "volume": 319299, "valueAed": 1922946.06 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 6.17, "close": 6.05, "open": 6.19, "lastTradePrice": 6.05, "lastTradeDate": "2025-08-29", "change": -0.12, "changePercent": -1.944894651539708, "high": 6.27, "low": 5.94, "trades": 12065, "volume": 53304087, "valueAed": 325365494.27 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.4, "close": 6.6, "open": 6.44, "lastTradePrice": 6.6, "lastTradeDate": "2025-08-29", "change": 0.2, "changePercent": 3.125, "high": 6.96, "low": 6.26, "trades": 27080, "volume": 119542876, "valueAed": 791005296.56 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.254, "close": 0.29, "open": 0.257, "lastTradePrice": 0.29, "lastTradeDate": "2025-08-29", "change": 0.036, "changePercent": 14.173228346456693, "high": 0.302, "low": 0.247, "trades": 4384, "volume": 472499936, "valueAed": 131793995.51 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.6, "close": 1.64, "open": 1.56, "lastTradePrice": 1.64, "lastTradeDate": "2025-08-29", "change": 0.04, "changePercent": 2.5, "high": 1.69, "low": 1.51, "trades": 2002, "volume": 32504258, "valueAed": 52274667.12 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 3.33, "close": 4, "open": 0, "lastTradePrice": 4, "lastTradeDate": "2025-08-29", "change": 0.67, "changePercent": 20.12012012012012, "high": 4, "low": 3.5, "trades": 2, "volume": 50987, "valueAed": 200954.5 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.26, "close": 1.18, "open": 1.26, "lastTradePrice": 1.18, "lastTradeDate": "2025-08-29", "change": -0.08, "changePercent": -6.349206349206349, "high": 1.33, "low": 1.14, "trades": 17949, "volume": 699123486, "valueAed": 849737471.44 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.42, "close": 3.35, "open": 3.45, "lastTradePrice": 3.35, "lastTradeDate": "2025-08-29", "change": -0.07, "changePercent": -2.046783625730994, "high": 3.48, "low": 3.28, "trades": 1792, "volume": 19037109, "valueAed": 63887928.9 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.875, "close": 0.882, "open": 0.879, "lastTradePrice": 0.882, "lastTradeDate": "2025-08-29", "change": 0.007, "changePercent": 0.8, "high": 0.888, "low": 0.804, "trades": 9291, "volume": 368013199, "valueAed": 315268612.72 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.67, "close": 0.75, "open": 0.673, "lastTradePrice": 0.75, "lastTradeDate": "2025-08-29", "change": 0.08, "changePercent": 11.940298507462687, "high": 0.75, "low": 0.65, "trades": 542, "volume": 5826103, "valueAed": 4023134.1 } ] }, { "id": "2025-09", "from": "2025-09-01", "to": "2025-09-30", "baseline": false, "providerTotals": { "securities": 35, "trades": 250582, "volume": 3470316476, "valueAed": 16164366424.73 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 175805, "volume": 2017664456, "valueAed": 13930656989.71 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 74777, "volume": 1452652020, "valueAed": 2233709435.02 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.77, "close": 3.75, "open": 3.77, "lastTradePrice": 3.75, "lastTradeDate": "2025-09-30", "change": -0.02, "changePercent": -0.530503978779841, "high": 3.83, "low": 3.68, "trades": 8547, "volume": 70921496, "valueAed": 265674304.13 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.44, "close": 1.43, "open": 1.44, "lastTradePrice": 1.43, "lastTradeDate": "2025-09-30", "change": -0.01, "changePercent": -0.694444444444444, "high": 1.47, "low": 1.42, "trades": 1614, "volume": 185469278, "valueAed": 267716406.52 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.987, "close": 0.987, "open": 0.987, "lastTradePrice": 0.987, "lastTradeDate": "2025-09-30", "change": 0, "changePercent": 0, "high": 0.99, "low": 0.91, "trades": 693, "volume": 14096373, "valueAed": 13795009.42 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.292, "close": 0.286, "open": 0.292, "lastTradePrice": 0.286, "lastTradeDate": "2025-09-30", "change": -0.006, "changePercent": -2.054794520547945, "high": 0.3, "low": 0.278, "trades": 315, "volume": 14614494, "valueAed": 4207556.27 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.24, "close": 1.22, "open": 1.2, "lastTradePrice": 1.22, "lastTradeDate": "2025-09-30", "change": -0.02, "changePercent": -1.612903225806452, "high": 1.22, "low": 1.08, "trades": 80, "volume": 51669936, "valueAed": 59821205.23 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.628, "close": 0.6, "open": 0.628, "lastTradePrice": 0.6, "lastTradeDate": "2025-09-30", "change": -0.028, "changePercent": -4.45859872611465, "high": 0.645, "low": 0.591, "trades": 301, "volume": 3634659, "valueAed": 2258609.69 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.13, "close": 1.14, "open": 1.13, "lastTradePrice": 1.14, "lastTradeDate": "2025-09-30", "change": 0.01, "changePercent": 0.884955752212389, "high": 1.18, "low": 1.09, "trades": 1921, "volume": 41124149, "valueAed": 46340960.74 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.88, "close": 1.78, "open": 1.87, "lastTradePrice": 1.78, "lastTradeDate": "2025-09-30", "change": -0.1, "changePercent": -5.319148936170213, "high": 1.88, "low": 1.75, "trades": 2686, "volume": 56445627, "valueAed": 101967495.47 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.77, "close": 2.7, "open": 2.8, "lastTradePrice": 2.7, "lastTradeDate": "2025-09-30", "change": -0.07, "changePercent": -2.527075812274368, "high": 2.83, "low": 2.6, "trades": 658, "volume": 1958643, "valueAed": 5345489.93 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.77, "close": 9.54, "open": 9.77, "lastTradePrice": 9.54, "lastTradeDate": "2025-09-30", "change": -0.23, "changePercent": -2.354145342886387, "high": 10.05, "low": 9.3, "trades": 160, "volume": 114438, "valueAed": 1104133.33 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.75, "close": 2.71, "open": 2.76, "lastTradePrice": 2.71, "lastTradeDate": "2025-09-30", "change": -0.04, "changePercent": -1.454545454545455, "high": 2.78, "low": 2.66, "trades": 11884, "volume": 132820633, "valueAed": 362661672.25 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.03, "close": 0.999, "open": 1.03, "lastTradePrice": 0.999, "lastTradeDate": "2025-09-30", "change": -0.031, "changePercent": -3.009708737864078, "high": 1.05, "low": 0.995, "trades": 4114, "volume": 125636117, "valueAed": 127802549.37 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.68, "close": 1.61, "open": 1.67, "lastTradePrice": 1.61, "lastTradeDate": "2025-09-30", "change": -0.07, "changePercent": -4.166666666666667, "high": 1.69, "low": 1.57, "trades": 3804, "volume": 27615292, "valueAed": 45285611.18 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.67, "close": 9.58, "open": 9.7, "lastTradePrice": 9.58, "lastTradeDate": "2025-09-30", "change": -0.09, "changePercent": -0.93071354705274, "high": 9.9, "low": 9.04, "trades": 23635, "volume": 142175390, "valueAed": 1349739286.68 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 2.86, "close": 3.02, "open": 2.85, "lastTradePrice": 3.02, "lastTradeDate": "2025-09-30", "change": 0.16, "changePercent": 5.594405594405594, "high": 3.1, "low": 2.81, "trades": 4468, "volume": 88849740, "valueAed": 263709076.93 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 20, "close": 19.8, "open": 0, "lastTradePrice": 19.8, "lastTradeDate": "2025-09-29", "change": -0.2, "changePercent": -1, "high": 23, "low": 19.4, "trades": 16, "volume": 4805725, "valueAed": 110497777.3 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.65, "close": 2.59, "open": 2.62, "lastTradePrice": 2.59, "lastTradeDate": "2025-09-30", "change": -0.06, "changePercent": -2.264150943396226, "high": 2.72, "low": 2.54, "trades": 4103, "volume": 23536685, "valueAed": 61611602.17 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 10.45, "close": 9.2, "open": 10.45, "lastTradePrice": 9.2, "lastTradeDate": "2025-09-30", "change": -1.25, "changePercent": -11.961722488038278, "high": 10.7, "low": 9.05, "trades": 15141, "volume": 378290037, "valueAed": 3496521109.3 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 14.4, "close": 13.05, "open": 14.4, "lastTradePrice": 13.05, "lastTradeDate": "2025-09-30", "change": -1.35, "changePercent": -9.375, "high": 14.55, "low": 13.05, "trades": 42111, "volume": 370562334, "valueAed": 5133719656.1 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 14.75, "close": 13.45, "open": 14.65, "lastTradePrice": 13.45, "lastTradeDate": "2025-09-30", "change": -1.3, "changePercent": -8.813559322033898, "high": 15.1, "low": 13.2, "trades": 16401, "volume": 65666324, "valueAed": 929257423.9 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 25.25, "close": 24.3, "open": 25.2, "lastTradePrice": 24.3, "lastTradeDate": "2025-09-30", "change": -0.95, "changePercent": -3.762376237623762, "high": 26.35, "low": 24, "trades": 27021, "volume": 44179224, "valueAed": 1106515859.15 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.66, "close": 1.62, "open": 1.66, "lastTradePrice": 1.62, "lastTradeDate": "2025-09-30", "change": -0.04, "changePercent": -2.409638554216867, "high": 1.72, "low": 1.55, "trades": 3805, "volume": 77516063, "valueAed": 125191032.34 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 3.08, "close": 2.83, "open": 3.08, "lastTradePrice": 2.83, "lastTradeDate": "2025-09-30", "change": -0.25, "changePercent": -8.116883116883116, "high": 3.11, "low": 2.83, "trades": 885, "volume": 6662578, "valueAed": 19936659.73 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.214, "close": 0.207, "open": 0.214, "lastTradePrice": 0.207, "lastTradeDate": "2025-09-30", "change": -0.007, "changePercent": -3.271028037383178, "high": 0.218, "low": 0.203, "trades": 1011, "volume": 89252082, "valueAed": 18672821.08 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 248, "close": 240, "open": 248.4, "lastTradePrice": 240, "lastTradeDate": "2025-09-30", "change": -8, "changePercent": -3.225806451612903, "high": 251, "low": 220, "trades": 431, "volume": 47139, "valueAed": 11303681.5 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6.3, "close": 5.88, "open": 0, "lastTradePrice": 5.88, "lastTradeDate": "2025-09-30", "change": -0.42, "changePercent": -6.666666666666667, "high": 6.4, "low": 5.76, "trades": 38, "volume": 84069, "valueAed": 508674.2 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 6.05, "close": 5.5, "open": 6.05, "lastTradePrice": 5.5, "lastTradeDate": "2025-09-30", "change": -0.55, "changePercent": -9.090909090909092, "high": 6.06, "low": 5.4, "trades": 13469, "volume": 43903595, "valueAed": 250690449.68 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.6, "close": 6.01, "open": 6.6, "lastTradePrice": 6.01, "lastTradeDate": "2025-09-30", "change": -0.59, "changePercent": -8.93939393939394, "high": 6.61, "low": 5.8, "trades": 27847, "volume": 98769111, "valueAed": 610979329.62 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.29, "close": 0.248, "open": 0.287, "lastTradePrice": 0.248, "lastTradeDate": "2025-09-30", "change": -0.042, "changePercent": -14.482758620689655, "high": 0.289, "low": 0.245, "trades": 1970, "volume": 142523295, "valueAed": 37730161.94 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.64, "close": 1.54, "open": 1.62, "lastTradePrice": 1.54, "lastTradeDate": "2025-09-30", "change": -0.1, "changePercent": -6.097560975609756, "high": 1.63, "low": 1.48, "trades": 2886, "volume": 42922485, "valueAed": 66604357.61 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 4, "close": 4, "open": 0, "lastTradePrice": 4, "lastTradeDate": "2025-09-03", "change": 0, "changePercent": 0, "high": 4, "low": 4, "trades": 1, "volume": 200, "valueAed": 800 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.18, "close": 1.12, "open": 1.18, "lastTradePrice": 1.12, "lastTradeDate": "2025-09-30", "change": -0.06, "changePercent": -5.084745762711864, "high": 1.26, "low": 1.08, "trades": 21717, "volume": 911340300, "valueAed": 1064729407.92 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.35, "close": 3.23, "open": 3.35, "lastTradePrice": 3.23, "lastTradeDate": "2025-09-30", "change": -0.12, "changePercent": -3.582089552238806, "high": 3.54, "low": 3.2, "trades": 1710, "volume": 9154960, "valueAed": 30961707.97 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.882, "close": 0.816, "open": 0.89, "lastTradePrice": 0.816, "lastTradeDate": "2025-09-30", "change": -0.066, "changePercent": -7.482993197278912, "high": 0.895, "low": 0.8, "trades": 4800, "volume": 200310520, "valueAed": 168944396.48 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.75, "close": 0.7, "open": 0.75, "lastTradePrice": 0.7, "lastTradeDate": "2025-09-30", "change": -0.05, "changePercent": -6.666666666666667, "high": 0.753, "low": 0.67, "trades": 339, "volume": 3643485, "valueAed": 2560149.6 } ] }, { "id": "2025-10", "from": "2025-10-01", "to": "2025-10-31", "baseline": false, "providerTotals": { "securities": 34, "trades": 223905, "volume": 2690610851, "valueAed": 11365380458.439999 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 152288, "volume": 1538587387, "valueAed": 9654886809.22 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 71617, "volume": 1152023464, "valueAed": 1710493649.22 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.75, "close": 3.9, "open": 3.75, "lastTradePrice": 3.9, "lastTradeDate": "2025-10-31", "change": 0.15, "changePercent": 4, "high": 4.04, "low": 3.72, "trades": 11041, "volume": 118761443, "valueAed": 468801382.86 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.43, "close": 1.46, "open": 1.43, "lastTradePrice": 1.46, "lastTradeDate": "2025-10-31", "change": 0.03, "changePercent": 2.097902097902098, "high": 1.5, "low": 1.39, "trades": 1843, "volume": 156168168, "valueAed": 225175903.98 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.987, "close": 0.976, "open": 0.986, "lastTradePrice": 0.976, "lastTradeDate": "2025-10-31", "change": -0.011, "changePercent": -1.114488348530902, "high": 0.987, "low": 0.963, "trades": 525, "volume": 3677330, "valueAed": 3591707.02 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.286, "close": 0.274, "open": 0.282, "lastTradePrice": 0.274, "lastTradeDate": "2025-10-31", "change": -0.012, "changePercent": -4.195804195804196, "high": 0.289, "low": 0.271, "trades": 251, "volume": 10932276, "valueAed": 3058313.03 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.22, "close": 1.2, "open": 0, "lastTradePrice": 1.2, "lastTradeDate": "2025-10-30", "change": -0.02, "changePercent": -1.639344262295082, "high": 1.28, "low": 1.1, "trades": 103, "volume": 3092889, "valueAed": 3666440.65 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.6, "close": 0.59, "open": 0.608, "lastTradePrice": 0.59, "lastTradeDate": "2025-10-31", "change": -0.01, "changePercent": -1.666666666666667, "high": 0.626, "low": 0.571, "trades": 437, "volume": 4917478, "valueAed": 2941375.22 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.14, "close": 1.15, "open": 1.14, "lastTradePrice": 1.15, "lastTradeDate": "2025-10-31", "change": 0.01, "changePercent": 0.87719298245614, "high": 1.19, "low": 1.11, "trades": 1663, "volume": 43159634, "valueAed": 49817045.34 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.78, "close": 1.73, "open": 1.75, "lastTradePrice": 1.73, "lastTradeDate": "2025-10-31", "change": -0.05, "changePercent": -2.808988764044944, "high": 1.87, "low": 1.7, "trades": 2903, "volume": 72122852, "valueAed": 129724148.48 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.7, "close": 2.74, "open": 2.76, "lastTradePrice": 2.74, "lastTradeDate": "2025-10-31", "change": 0.04, "changePercent": 1.481481481481481, "high": 2.81, "low": 2.68, "trades": 513, "volume": 1546150, "valueAed": 4251894.92 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.54, "close": 9.79, "open": 9.84, "lastTradePrice": 9.79, "lastTradeDate": "2025-10-31", "change": 0.25, "changePercent": 2.620545073375262, "high": 9.85, "low": 9.1, "trades": 206, "volume": 584809, "valueAed": 5467648.48 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.71, "close": 2.78, "open": 2.71, "lastTradePrice": 2.78, "lastTradeDate": "2025-10-31", "change": 0.07, "changePercent": 2.583025830258303, "high": 2.85, "low": 2.68, "trades": 12669, "volume": 185340122, "valueAed": 513665867.82 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.999, "close": 1.03, "open": 1.01, "lastTradePrice": 1.03, "lastTradeDate": "2025-10-31", "change": 0.031, "changePercent": 3.103103103103103, "high": 1.03, "low": 0.999, "trades": 3024, "volume": 80106009, "valueAed": 81361919.43 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.61, "close": 1.54, "open": 1.6, "lastTradePrice": 1.54, "lastTradeDate": "2025-10-31", "change": -0.07, "changePercent": -4.347826086956522, "high": 1.66, "low": 1.53, "trades": 4043, "volume": 49422657, "valueAed": 78981726.3 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.58, "close": 9.5, "open": 9.58, "lastTradePrice": 9.5, "lastTradeDate": "2025-10-31", "change": -0.08, "changePercent": -0.835073068893528, "high": 9.78, "low": 9.37, "trades": 16244, "volume": 83999947, "valueAed": 803671630.47 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.02, "close": 3.32, "open": 3.02, "lastTradePrice": 3.32, "lastTradeDate": "2025-10-31", "change": 0.3, "changePercent": 9.933774834437086, "high": 3.39, "low": 2.98, "trades": 4160, "volume": 76183383, "valueAed": 247164909.08 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 19.8, "close": 20.3, "open": 0, "lastTradePrice": 20.3, "lastTradeDate": "2025-10-28", "change": 0.5, "changePercent": 2.525252525252525, "high": 22.5, "low": 19.45, "trades": 12, "volume": 1790, "valueAed": 36721.7 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.59, "close": 2.68, "open": 2.59, "lastTradePrice": 2.68, "lastTradeDate": "2025-10-31", "change": 0.09, "changePercent": 3.474903474903475, "high": 2.81, "low": 2.54, "trades": 3980, "volume": 33202946, "valueAed": 89674628.12 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 9.2, "close": 9.44, "open": 9.2, "lastTradePrice": 9.44, "lastTradeDate": "2025-10-31", "change": 0.24, "changePercent": 2.608695652173913, "high": 9.44, "low": 9.15, "trades": 10723, "volume": 47426954, "valueAed": 439227205.32 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.05, "close": 14.2, "open": 13.1, "lastTradePrice": 14.2, "lastTradeDate": "2025-10-31", "change": 1.15, "changePercent": 8.812260536398467, "high": 14.8, "low": 13.05, "trades": 32855, "volume": 300585197, "valueAed": 4203238857.4 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.45, "close": 14.9, "open": 13.45, "lastTradePrice": 14.9, "lastTradeDate": "2025-10-31", "change": 1.45, "changePercent": 10.780669144981413, "high": 15.4, "low": 13.4, "trades": 13597, "volume": 51776837, "valueAed": 750991157.85 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 24.3, "close": 28.1, "open": 24.3, "lastTradePrice": 28.1, "lastTradeDate": "2025-10-31", "change": 3.8, "changePercent": 15.637860082304528, "high": 28.5, "low": 24.3, "trades": 24733, "volume": 51215638, "valueAed": 1360422913.85 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.62, "close": 1.58, "open": 1.62, "lastTradePrice": 1.58, "lastTradeDate": "2025-10-31", "change": -0.04, "changePercent": -2.469135802469136, "high": 1.72, "low": 1.57, "trades": 5139, "volume": 87374674, "valueAed": 142820270.35 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.83, "close": 2.86, "open": 2.93, "lastTradePrice": 2.86, "lastTradeDate": "2025-10-31", "change": 0.03, "changePercent": 1.060070671378092, "high": 2.99, "low": 2.79, "trades": 592, "volume": 11130154, "valueAed": 31703494.72 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.207, "close": 0.198, "open": 0.207, "lastTradePrice": 0.198, "lastTradeDate": "2025-10-31", "change": -0.009, "changePercent": -4.347826086956522, "high": 0.215, "low": 0.191, "trades": 782, "volume": 65849934, "valueAed": 13497405.23 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 240, "close": 239.5, "open": 240, "lastTradePrice": 239.5, "lastTradeDate": "2025-10-31", "change": -0.5, "changePercent": -0.208333333333333, "high": 240, "low": 225, "trades": 250, "volume": 8116, "valueAed": 1932241.6 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.88, "close": 5.96, "open": 5.88, "lastTradePrice": 5.96, "lastTradeDate": "2025-10-31", "change": 0.08, "changePercent": 1.360544217687075, "high": 6.35, "low": 5.75, "trades": 55, "volume": 104667, "valueAed": 621736.18 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.5, "close": 5.54, "open": 5.5, "lastTradePrice": 5.54, "lastTradeDate": "2025-10-31", "change": 0.04, "changePercent": 0.727272727272727, "high": 5.64, "low": 5.32, "trades": 12423, "volume": 51321625, "valueAed": 282853876.02 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.01, "close": 5.98, "open": 6.02, "lastTradePrice": 5.98, "lastTradeDate": "2025-10-31", "change": -0.03, "changePercent": -0.499168053244592, "high": 6.14, "low": 5.66, "trades": 24396, "volume": 89447733, "valueAed": 528234175.16 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.248, "close": 0.213, "open": 0.249, "lastTradePrice": 0.213, "lastTradeDate": "2025-10-31", "change": -0.035, "changePercent": -14.112903225806452, "high": 0.255, "low": 0.213, "trades": 2397, "volume": 151123149, "valueAed": 35114328.97 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.54, "close": 1.6, "open": 1.5, "lastTradePrice": 1.6, "lastTradeDate": "2025-10-31", "change": 0.06, "changePercent": 3.896103896103896, "high": 1.62, "low": 1.5, "trades": 2225, "volume": 21813059, "valueAed": 33988730.44 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.12, "close": 0.958, "open": 1.09, "lastTradePrice": 0.958, "lastTradeDate": "2025-10-31", "change": -0.162, "changePercent": -14.464285714285714, "high": 1.11, "low": 0.946, "trades": 22914, "volume": 661670694, "valueAed": 667192529.42 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.23, "close": 3.26, "open": 3.23, "lastTradePrice": 3.26, "lastTradeDate": "2025-10-31", "change": 0.03, "changePercent": 0.928792569659443, "high": 3.36, "low": 2.96, "trades": 1774, "volume": 7363926, "valueAed": 24094707.09 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.816, "close": 0.806, "open": 0.816, "lastTradePrice": 0.806, "lastTradeDate": "2025-10-31", "change": -0.01, "changePercent": -1.225490196078431, "high": 0.842, "low": 0.78, "trades": 5257, "volume": 167479329, "valueAed": 137208435.45 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.7, "close": 0.696, "open": 0.7, "lastTradePrice": 0.696, "lastTradeDate": "2025-10-31", "change": -0.004, "changePercent": -0.571428571428571, "high": 0.713, "low": 0.683, "trades": 176, "volume": 1699282, "valueAed": 1185130.49 } ] }, { "id": "2025-11", "from": "2025-11-01", "to": "2025-11-30", "baseline": false, "providerTotals": { "securities": 35, "trades": 230002, "volume": 4915530644, "valueAed": 11637480590.86 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 153420, "volume": 3292255780, "valueAed": 9782061852.04 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 76582, "volume": 1623274864, "valueAed": 1855418738.82 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 3.9, "close": 4.3, "open": 3.93, "lastTradePrice": 4.3, "lastTradeDate": "2025-11-28", "change": 0.4, "changePercent": 10.256410256410255, "high": 4.38, "low": 3.87, "trades": 10861, "volume": 116693056, "valueAed": 472674704.78 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.46, "close": 1.37, "open": 1.46, "lastTradePrice": 1.37, "lastTradeDate": "2025-11-28", "change": -0.09, "changePercent": -6.164383561643836, "high": 1.49, "low": 1.37, "trades": 2100, "volume": 165349295, "valueAed": 235408048.45 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.976, "close": 0.984, "open": 0.977, "lastTradePrice": 0.984, "lastTradeDate": "2025-11-28", "change": 0.008, "changePercent": 0.819672131147541, "high": 0.988, "low": 0.963, "trades": 458, "volume": 14149307, "valueAed": 13797486.88 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.274, "close": 0.376, "open": 0.28, "lastTradePrice": 0.376, "lastTradeDate": "2025-11-28", "change": 0.102, "changePercent": 37.22627737226277, "high": 0.491, "low": 0.271, "trades": 6330, "volume": 416996713, "valueAed": 171592038.78 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.2, "close": 1.2, "open": 0, "lastTradePrice": 1.2, "lastTradeDate": "2025-11-25", "change": 0, "changePercent": 0, "high": 1.21, "low": 1.14, "trades": 56, "volume": 31559761, "valueAed": 36418087.55 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.59, "close": 0.556, "open": 0.619, "lastTradePrice": 0.556, "lastTradeDate": "2025-11-28", "change": -0.034, "changePercent": -5.76271186440678, "high": 0.629, "low": 0.555, "trades": 440, "volume": 7404975, "valueAed": 4358829.61 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.15, "close": 1.13, "open": 1.16, "lastTradePrice": 1.13, "lastTradeDate": "2025-11-28", "change": -0.02, "changePercent": -1.739130434782609, "high": 1.17, "low": 1.1, "trades": 1475, "volume": 123436913, "valueAed": 137496792.53 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.73, "close": 1.59, "open": 1.73, "lastTradePrice": 1.59, "lastTradeDate": "2025-11-28", "change": -0.14, "changePercent": -8.092485549132949, "high": 1.83, "low": 1.57, "trades": 3373, "volume": 76379108, "valueAed": 129649059.7 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.74, "close": 2.37, "open": 2.72, "lastTradePrice": 2.37, "lastTradeDate": "2025-11-28", "change": -0.37, "changePercent": -13.503649635036496, "high": 2.74, "low": 2.35, "trades": 548, "volume": 1523453, "valueAed": 3965427.2 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.79, "close": 9.4, "open": 9.5, "lastTradePrice": 9.4, "lastTradeDate": "2025-11-28", "change": -0.39, "changePercent": -3.983656792645557, "high": 9.71, "low": 9.06, "trades": 84, "volume": 67088, "valueAed": 627869.56 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.78, "close": 2.73, "open": 2.78, "lastTradePrice": 2.73, "lastTradeDate": "2025-11-28", "change": -0.05, "changePercent": -1.798561151079137, "high": 2.82, "low": 2.64, "trades": 9455, "volume": 136535310, "valueAed": 371896339.83 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.03, "close": 1.01, "open": 1.02, "lastTradePrice": 1.01, "lastTradeDate": "2025-11-28", "change": -0.02, "changePercent": -1.941747572815534, "high": 1.06, "low": 0.999, "trades": 3787, "volume": 158439227, "valueAed": 163126429.06 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.54, "close": 1.56, "open": 1.55, "lastTradePrice": 1.56, "lastTradeDate": "2025-11-28", "change": 0.02, "changePercent": 1.298701298701299, "high": 1.65, "low": 1.53, "trades": 2666, "volume": 41415210, "valueAed": 65635251.52 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.5, "close": 9.17, "open": 9.5, "lastTradePrice": 9.17, "lastTradeDate": "2025-11-28", "change": -0.33, "changePercent": -3.473684210526316, "high": 9.57, "low": 9.06, "trades": 14015, "volume": 107119874, "valueAed": 998866801.27 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.32, "close": 3.43, "open": 3.32, "lastTradePrice": 3.43, "lastTradeDate": "2025-11-28", "change": 0.11, "changePercent": 3.313253012048193, "high": 3.47, "low": 3.18, "trades": 3737, "volume": 74937404, "valueAed": 246260584.71 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 20.3, "close": 22.5, "open": 21.8, "lastTradePrice": 22.5, "lastTradeDate": "2025-11-28", "change": 2.2, "changePercent": 10.83743842364532, "high": 22.5, "low": 19.7, "trades": 7, "volume": 51007, "valueAed": 1061694.1 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.68, "close": 2.6, "open": 2.68, "lastTradePrice": 2.6, "lastTradeDate": "2025-11-28", "change": -0.08, "changePercent": -2.985074626865672, "high": 2.71, "low": 2.4, "trades": 3068, "volume": 40711531, "valueAed": 102368822.66 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 9.44, "close": 9.5, "open": 9.43, "lastTradePrice": 9.5, "lastTradeDate": "2025-11-28", "change": 0.06, "changePercent": 0.635593220338983, "high": 9.97, "low": 9.41, "trades": 10681, "volume": 52620231, "valueAed": 508373816.02 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 14.2, "close": 13.3, "open": 14.2, "lastTradePrice": 13.3, "lastTradeDate": "2025-11-28", "change": -0.9, "changePercent": -6.338028169014085, "high": 14.25, "low": 13.05, "trades": 31769, "volume": 269875034, "valueAed": 3664535417.8 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 14.9, "close": 14.7, "open": 14.9, "lastTradePrice": 14.7, "lastTradeDate": "2025-11-28", "change": -0.2, "changePercent": -1.342281879194631, "high": 15.4, "low": 14.25, "trades": 12176, "volume": 52659768, "valueAed": 777914133.6 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 28.1, "close": 24.4, "open": 28.15, "lastTradePrice": 24.4, "lastTradeDate": "2025-11-28", "change": -3.7, "changePercent": -13.167259786476867, "high": 28.5, "low": 24.3, "trades": 18037, "volume": 45228176, "valueAed": 1186738857.65 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.58, "close": 1.56, "open": 1.58, "lastTradePrice": 1.56, "lastTradeDate": "2025-11-28", "change": -0.02, "changePercent": -1.265822784810127, "high": 1.65, "low": 1.53, "trades": 4457, "volume": 77703638, "valueAed": 123143981.97 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.86, "close": 2.68, "open": 2.85, "lastTradePrice": 2.68, "lastTradeDate": "2025-11-28", "change": -0.18, "changePercent": -6.293706293706294, "high": 2.89, "low": 2.55, "trades": 274, "volume": 1197841, "valueAed": 3275364.27 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.198, "close": 0.257, "open": 0.202, "lastTradePrice": 0.257, "lastTradeDate": "2025-11-28", "change": 0.059, "changePercent": 29.7979797979798, "high": 0.379, "low": 0.195, "trades": 13362, "volume": 1280188886, "valueAed": 359763049.24 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 239.5, "close": 240, "open": 0, "lastTradePrice": 240, "lastTradeDate": "2025-11-28", "change": 0.5, "changePercent": 0.208768267223382, "high": 251.45, "low": 227, "trades": 204, "volume": 12974, "valueAed": 3112963.3 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.96, "close": 5.9, "open": 0, "lastTradePrice": 5.9, "lastTradeDate": "2025-11-28", "change": -0.06, "changePercent": -1.006711409395973, "high": 5.98, "low": 5.75, "trades": 33, "volume": 146936, "valueAed": 866709.32 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.54, "close": 5.6, "open": 5.54, "lastTradePrice": 5.6, "lastTradeDate": "2025-11-28", "change": 0.06, "changePercent": 1.083032490974729, "high": 6.04, "low": 5.46, "trades": 9658, "volume": 35235675, "valueAed": 204032246.14 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.98, "close": 5.74, "open": 5.98, "lastTradePrice": 5.74, "lastTradeDate": "2025-11-28", "change": -0.24, "changePercent": -4.013377926421405, "high": 6.43, "low": 5.72, "trades": 25041, "volume": 108812544, "valueAed": 655698060.76 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.213, "close": 0.233, "open": 0.216, "lastTradePrice": 0.233, "lastTradeDate": "2025-11-28", "change": 0.02, "changePercent": 9.389671361502346, "high": 0.281, "low": 0.205, "trades": 4714, "volume": 539004560, "valueAed": 133616509.2 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.6, "close": 1.54, "open": 1.57, "lastTradePrice": 1.54, "lastTradeDate": "2025-11-28", "change": -0.06, "changePercent": -3.75, "high": 1.81, "low": 1.49, "trades": 1851, "volume": 22488699, "valueAed": 35216883.92 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 4, "close": 3.6, "open": 0, "lastTradePrice": 3.6, "lastTradeDate": "2025-11-26", "change": -0.4, "changePercent": -10, "high": 3.6, "low": 3.6, "trades": 1, "volume": 1010345, "valueAed": 3637242 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.958, "close": 0.926, "open": 0.958, "lastTradePrice": 0.926, "lastTradeDate": "2025-11-28", "change": -0.032, "changePercent": -3.340292275574113, "high": 0.964, "low": 0.791, "trades": 29625, "volume": 809606765, "valueAed": 712491410.08 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.26, "close": 3.26, "open": 3.27, "lastTradePrice": 3.26, "lastTradeDate": "2025-11-28", "change": 0, "changePercent": 0, "high": 3.32, "low": 3.15, "trades": 1477, "volume": 9806213, "valueAed": 32046481.13 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.806, "close": 0.786, "open": 0.81, "lastTradePrice": 0.786, "lastTradeDate": "2025-11-28", "change": -0.02, "changePercent": -2.481389578163772, "high": 0.829, "low": 0.783, "trades": 3972, "volume": 95313556, "valueAed": 76540463.61 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.696, "close": 0.697, "open": 0.696, "lastTradePrice": 0.697, "lastTradeDate": "2025-11-28", "change": 0.001, "changePercent": 0.14367816091954, "high": 0.707, "low": 0.668, "trades": 210, "volume": 1849571, "valueAed": 1272732.66 } ] }, { "id": "2025-12", "from": "2025-12-01", "to": "2025-12-31", "baseline": false, "providerTotals": { "securities": 34, "trades": 198932, "volume": 3224095210, "valueAed": 10350474126.69 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 145181, "volume": 2249369624, "valueAed": 8845660640.01 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 53751, "volume": 974725586, "valueAed": 1504813486.68 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.3, "close": 4.66, "open": 4.3, "lastTradePrice": 4.66, "lastTradeDate": "2025-12-31", "change": 0.36, "changePercent": 8.372093023255815, "high": 4.85, "low": 4.28, "trades": 15593, "volume": 89740009, "valueAed": 417278508.86 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.37, "close": 1.33, "open": 1.37, "lastTradePrice": 1.33, "lastTradeDate": "2025-12-31", "change": -0.04, "changePercent": -2.91970802919708, "high": 1.45, "low": 1.2, "trades": 4461, "volume": 291622066, "valueAed": 383833826.44 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.984, "close": 1.01, "open": 0.984, "lastTradePrice": 1.01, "lastTradeDate": "2025-12-31", "change": 0.026, "changePercent": 2.642276422764228, "high": 1.01, "low": 0.969, "trades": 431, "volume": 9423535, "valueAed": 9251513.05 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.376, "close": 0.343, "open": 0.36, "lastTradePrice": 0.343, "lastTradeDate": "2025-12-31", "change": -0.033, "changePercent": -8.77659574468085, "high": 0.43, "low": 0.312, "trades": 3305, "volume": 166922920, "valueAed": 63943837.16 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.2, "close": 1.26, "open": 0, "lastTradePrice": 1.26, "lastTradeDate": "2025-12-29", "change": 0.06, "changePercent": 5, "high": 1.28, "low": 1.21, "trades": 35, "volume": 552095, "valueAed": 689878.57 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.556, "close": 0.597, "open": 0.57, "lastTradePrice": 0.597, "lastTradeDate": "2025-12-31", "change": 0.041, "changePercent": 7.37410071942446, "high": 0.679, "low": 0.542, "trades": 1062, "volume": 26098057, "valueAed": 16282648.09 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.13, "close": 1.29, "open": 1.14, "lastTradePrice": 1.29, "lastTradeDate": "2025-12-31", "change": 0.16, "changePercent": 14.15929203539823, "high": 1.34, "low": 1.1, "trades": 4025, "volume": 355770147, "valueAed": 408522968.81 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.59, "close": 1.68, "open": 1.59, "lastTradePrice": 1.68, "lastTradeDate": "2025-12-31", "change": 0.09, "changePercent": 5.660377358490566, "high": 1.7, "low": 1.59, "trades": 2157, "volume": 40157273, "valueAed": 66441216.75 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.37, "close": 2.27, "open": 2.35, "lastTradePrice": 2.27, "lastTradeDate": "2025-12-31", "change": -0.1, "changePercent": -4.219409282700422, "high": 2.5, "low": 2.11, "trades": 777, "volume": 3563229, "valueAed": 8186184.92 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.4, "close": 9.27, "open": 9.4, "lastTradePrice": 9.27, "lastTradeDate": "2025-12-31", "change": -0.13, "changePercent": -1.382978723404255, "high": 9.6, "low": 9.12, "trades": 122, "volume": 3874558, "valueAed": 35904991.64 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.73, "close": 2.77, "open": 2.73, "lastTradePrice": 2.77, "lastTradeDate": "2025-12-31", "change": 0.04, "changePercent": 1.465201465201465, "high": 2.89, "low": 2.71, "trades": 10097, "volume": 158202602, "valueAed": 443915564.1 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.01, "close": 1.02, "open": 1.01, "lastTradePrice": 1.02, "lastTradeDate": "2025-12-31", "change": 0.01, "changePercent": 0.99009900990099, "high": 1.06, "low": 1.01, "trades": 3037, "volume": 107766397, "valueAed": 111845224.48 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.56, "close": 1.65, "open": 1.57, "lastTradePrice": 1.65, "lastTradeDate": "2025-12-31", "change": 0.09, "changePercent": 5.769230769230769, "high": 1.75, "low": 1.55, "trades": 4132, "volume": 76037358, "valueAed": 127717589.92 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.17, "close": 9.27, "open": 9.15, "lastTradePrice": 9.27, "lastTradeDate": "2025-12-31", "change": 0.1, "changePercent": 1.09051254089422, "high": 9.64, "low": 9.13, "trades": 13948, "volume": 87901322, "valueAed": 829365757.86 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.43, "close": 3.58, "open": 3.42, "lastTradePrice": 3.58, "lastTradeDate": "2025-12-31", "change": 0.15, "changePercent": 4.373177842565598, "high": 3.78, "low": 3.38, "trades": 4222, "volume": 49204075, "valueAed": 177434044.78 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 22.5, "close": 18.95, "open": 22.5, "lastTradePrice": 18.95, "lastTradeDate": "2025-12-22", "change": -3.55, "changePercent": -15.777777777777779, "high": 22.5, "low": 16.5, "trades": 12, "volume": 12213, "valueAed": 242217.25 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.6, "close": 2.57, "open": 2.55, "lastTradePrice": 2.57, "lastTradeDate": "2025-12-31", "change": -0.03, "changePercent": -1.153846153846154, "high": 2.6, "low": 2.49, "trades": 2190, "volume": 20608751, "valueAed": 52324313.87 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 9.5, "close": 9.8, "open": 9.5, "lastTradePrice": 9.8, "lastTradeDate": "2025-12-31", "change": 0.3, "changePercent": 3.157894736842105, "high": 9.92, "low": 9.3, "trades": 9142, "volume": 31933591, "valueAed": 307281274.07 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 13.3, "close": 14.05, "open": 13.35, "lastTradePrice": 14.05, "lastTradeDate": "2025-12-31", "change": 0.75, "changePercent": 5.639097744360902, "high": 14.45, "low": 13.3, "trades": 24782, "volume": 226278857, "valueAed": 3177119733.3 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 14.7, "close": 15.15, "open": 14.7, "lastTradePrice": 15.15, "lastTradeDate": "2025-12-31", "change": 0.45, "changePercent": 3.061224489795918, "high": 15.7, "low": 14.55, "trades": 10259, "volume": 46115654, "valueAed": 703489013.1 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 24.4, "close": 27.85, "open": 24.75, "lastTradePrice": 27.85, "lastTradeDate": "2025-12-31", "change": 3.45, "changePercent": 14.139344262295081, "high": 29.45, "low": 24.6, "trades": 21945, "volume": 46051139, "valueAed": 1264877531.6 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.56, "close": 1.54, "open": 1.55, "lastTradePrice": 1.54, "lastTradeDate": "2025-12-31", "change": -0.02, "changePercent": -1.282051282051282, "high": 1.59, "low": 1.52, "trades": 4336, "volume": 92035334, "valueAed": 142763448.22 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.68, "close": 2.61, "open": 2.58, "lastTradePrice": 2.61, "lastTradeDate": "2025-12-31", "change": -0.07, "changePercent": -2.611940298507463, "high": 2.79, "low": 2.44, "trades": 595, "volume": 3348230, "valueAed": 8772322.87 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.257, "close": 0.258, "open": 0.26, "lastTradePrice": 0.258, "lastTradeDate": "2025-12-31", "change": 0.001, "changePercent": 0.389105058365759, "high": 0.305, "low": 0.231, "trades": 4293, "volume": 316140228, "valueAed": 85676103.7 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 240, "close": 253, "open": 240, "lastTradePrice": 253, "lastTradeDate": "2025-12-31", "change": 13, "changePercent": 5.416666666666667, "high": 265, "low": 237, "trades": 223, "volume": 9984, "valueAed": 2500926.6 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.9, "close": 6.29, "open": 5.8, "lastTradePrice": 6.29, "lastTradeDate": "2025-12-31", "change": 0.39, "changePercent": 6.610169491525424, "high": 6.29, "low": 5.8, "trades": 48, "volume": 434761, "valueAed": 2556378.97 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.6, "close": 5.69, "open": 5.6, "lastTradePrice": 5.69, "lastTradeDate": "2025-12-31", "change": 0.09, "changePercent": 1.607142857142857, "high": 6.03, "low": 5.6, "trades": 8224, "volume": 35283926, "valueAed": 206685358.81 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.74, "close": 6.35, "open": 5.75, "lastTradePrice": 6.35, "lastTradeDate": "2025-12-31", "change": 0.61, "changePercent": 10.627177700348431, "high": 6.5, "low": 5.74, "trades": 17673, "volume": 94159722, "valueAed": 586519324.78 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.233, "close": 0.24, "open": 0.238, "lastTradePrice": 0.24, "lastTradeDate": "2025-12-31", "change": 0.007, "changePercent": 3.004291845493562, "high": 0.246, "low": 0.216, "trades": 1994, "volume": 148348194, "valueAed": 34647159.82 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.54, "close": 1.51, "open": 1.54, "lastTradePrice": 1.51, "lastTradeDate": "2025-12-31", "change": -0.03, "changePercent": -1.948051948051948, "high": 1.54, "low": 1.44, "trades": 1858, "volume": 25286637, "valueAed": 37869295.9 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.926, "close": 0.94, "open": 0.93, "lastTradePrice": 0.94, "lastTradeDate": "2025-12-31", "change": 0.014, "changePercent": 1.511879049676026, "high": 1.03, "low": 0.895, "trades": 16721, "volume": 493688566, "valueAed": 475746851.35 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.26, "close": 3.41, "open": 3.21, "lastTradePrice": 3.41, "lastTradeDate": "2025-12-31", "change": 0.15, "changePercent": 4.601226993865031, "high": 3.42, "low": 3.19, "trades": 1560, "volume": 5324137, "valueAed": 17671085.93 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.786, "close": 0.839, "open": 0.78, "lastTradePrice": 0.839, "lastTradeDate": "2025-12-31", "change": 0.053, "changePercent": 6.743002544529262, "high": 0.863, "low": 0.78, "trades": 4719, "volume": 164736254, "valueAed": 137694930.7 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.697, "close": 0.685, "open": 0.7, "lastTradePrice": 0.685, "lastTradeDate": "2025-12-31", "change": -0.012, "changePercent": -1.721664275466284, "high": 0.777, "low": 0.665, "trades": 954, "volume": 7463389, "valueAed": 5423100.42 } ] }, { "id": "2026-01", "from": "2026-01-01", "to": "2026-01-31", "baseline": false, "providerTotals": { "securities": 35, "trades": 236590, "volume": 3353643505, "valueAed": 13482428389.91 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 172258, "volume": 2215392745, "valueAed": 11706436707.12 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 64332, "volume": 1138250760, "valueAed": 1775991682.79 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.66, "close": 4.98, "open": 4.66, "lastTradePrice": 4.98, "lastTradeDate": "2026-01-30", "change": 0.32, "changePercent": 6.866952789699571, "high": 5.35, "low": 4.65, "trades": 19865, "volume": 137709843, "valueAed": 704110611.47 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.33, "close": 1.48, "open": 1.33, "lastTradePrice": 1.48, "lastTradeDate": "2026-01-30", "change": 0.15, "changePercent": 11.278195488721805, "high": 1.55, "low": 1.32, "trades": 2904, "volume": 77950850, "valueAed": 109711380.11 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 1.01, "close": 0.985, "open": 1, "lastTradePrice": 0.985, "lastTradeDate": "2026-01-30", "change": -0.025, "changePercent": -2.475247524752475, "high": 1.01, "low": 0.97, "trades": 367, "volume": 3079081, "valueAed": 3042342.3 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.343, "close": 0.309, "open": 0.338, "lastTradePrice": 0.309, "lastTradeDate": "2026-01-30", "change": -0.034, "changePercent": -9.912536443148689, "high": 0.364, "low": 0.303, "trades": 1287, "volume": 60668376, "valueAed": 20424084.88 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.26, "close": 1.53, "open": 1.26, "lastTradePrice": 1.53, "lastTradeDate": "2026-01-30", "change": 0.27, "changePercent": 21.42857142857143, "high": 1.67, "low": 1.16, "trades": 166, "volume": 4208375, "valueAed": 5955066.79 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.597, "close": 0.608, "open": 0.61, "lastTradePrice": 0.608, "lastTradeDate": "2026-01-30", "change": 0.011, "changePercent": 1.842546063651591, "high": 0.66, "low": 0.583, "trades": 1266, "volume": 26260767, "valueAed": 16216558.47 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.29, "close": 1.29, "open": 1.29, "lastTradePrice": 1.29, "lastTradeDate": "2026-01-30", "change": 0, "changePercent": 0, "high": 1.38, "low": 1.2, "trades": 3264, "volume": 214884302, "valueAed": 263531033.44 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.68, "close": 1.77, "open": 1.66, "lastTradePrice": 1.77, "lastTradeDate": "2026-01-30", "change": 0.09, "changePercent": 5.357142857142857, "high": 1.84, "low": 1.63, "trades": 4463, "volume": 126684206, "valueAed": 219541981.05 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.27, "close": 2.16, "open": 2.25, "lastTradePrice": 2.16, "lastTradeDate": "2026-01-30", "change": -0.11, "changePercent": -4.845814977973568, "high": 2.27, "low": 2.11, "trades": 834, "volume": 2436419, "valueAed": 5328317.34 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.27, "close": 9.75, "open": 9.57, "lastTradePrice": 9.75, "lastTradeDate": "2026-01-30", "change": 0.48, "changePercent": 5.177993527508091, "high": 9.8, "low": 9, "trades": 281, "volume": 2275753, "valueAed": 21218914.06 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.77, "close": 3.02, "open": 2.77, "lastTradePrice": 3.02, "lastTradeDate": "2026-01-30", "change": 0.25, "changePercent": 9.025270758122744, "high": 3.15, "low": 2.76, "trades": 14232, "volume": 241674468, "valueAed": 718786686.05 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.02, "close": 1.02, "open": 1.03, "lastTradePrice": 1.02, "lastTradeDate": "2026-01-30", "change": 0, "changePercent": 0, "high": 1.06, "low": 1, "trades": 4777, "volume": 229649967, "valueAed": 236639979.84 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.65, "close": 1.66, "open": 1.65, "lastTradePrice": 1.66, "lastTradeDate": "2026-01-30", "change": 0.01, "changePercent": 0.606060606060606, "high": 1.78, "low": 1.63, "trades": 5669, "volume": 98471706, "valueAed": 167749656.34 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.27, "close": 9.66, "open": 9.3, "lastTradePrice": 9.66, "lastTradeDate": "2026-01-30", "change": 0.39, "changePercent": 4.207119741100324, "high": 9.97, "low": 9.26, "trades": 13675, "volume": 84282462, "valueAed": 811455190.49 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.58, "close": 4, "open": 3.59, "lastTradePrice": 4, "lastTradeDate": "2026-01-30", "change": 0.42, "changePercent": 11.731843575418994, "high": 4.15, "low": 3.48, "trades": 5859, "volume": 73028037, "valueAed": 276825978.62 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 18.95, "close": 21.05, "open": 19.15, "lastTradePrice": 21.05, "lastTradeDate": "2026-01-29", "change": 2.1, "changePercent": 11.08179419525066, "high": 23, "low": 19.15, "trades": 23, "volume": 1477732, "valueAed": 31783007.6 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.57, "close": 2.84, "open": 2.57, "lastTradePrice": 2.84, "lastTradeDate": "2026-01-30", "change": 0.27, "changePercent": 10.505836575875486, "high": 2.85, "low": 2.52, "trades": 3276, "volume": 46189028, "valueAed": 122269774.65 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 9.8, "close": 10.3, "open": 9.8, "lastTradePrice": 10.3, "lastTradeDate": "2026-01-30", "change": 0.5, "changePercent": 5.102040816326531, "high": 10.6, "low": 9.61, "trades": 9489, "volume": 33658076, "valueAed": 343781699.24 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 14.05, "close": 15, "open": 14.05, "lastTradePrice": 15, "lastTradeDate": "2026-01-30", "change": 0.95, "changePercent": 6.761565836298932, "high": 15.4, "low": 13.95, "trades": 32128, "volume": 300884674, "valueAed": 4426843684.8 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 15.15, "close": 17.2, "open": 15.15, "lastTradePrice": 17.2, "lastTradeDate": "2026-01-30", "change": 2.05, "changePercent": 13.53135313531353, "high": 17.9, "low": 15.1, "trades": 17490, "volume": 77379558, "valueAed": 1276861276.85 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 27.85, "close": 31.1, "open": 27.9, "lastTradePrice": 31.1, "lastTradeDate": "2026-01-30", "change": 3.25, "changePercent": 11.669658886894075, "high": 31.15, "low": 27.9, "trades": 22034, "volume": 55843890, "valueAed": 1693588423.8 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.54, "close": 1.76, "open": 1.54, "lastTradePrice": 1.76, "lastTradeDate": "2026-01-30", "change": 0.22, "changePercent": 14.285714285714286, "high": 1.76, "low": 1.53, "trades": 5002, "volume": 97884806, "valueAed": 162748327.38 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.61, "close": 2.58, "open": 2.64, "lastTradePrice": 2.58, "lastTradeDate": "2026-01-30", "change": -0.03, "changePercent": -1.149425287356322, "high": 2.65, "low": 2.43, "trades": 449, "volume": 3028249, "valueAed": 7671562.33 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.258, "close": 0.236, "open": 0.26, "lastTradePrice": 0.236, "lastTradeDate": "2026-01-30", "change": -0.022, "changePercent": -8.527131782945736, "high": 0.274, "low": 0.234, "trades": 3091, "volume": 215760962, "valueAed": 54814067.92 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 253, "close": 265, "open": 253, "lastTradePrice": 265, "lastTradeDate": "2026-01-30", "change": 12, "changePercent": 4.743083003952569, "high": 298, "low": 253, "trades": 367, "volume": 21158, "valueAed": 5537101.3 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6.29, "close": 5.95, "open": 6.29, "lastTradePrice": 5.95, "lastTradeDate": "2026-01-29", "change": -0.34, "changePercent": -5.405405405405405, "high": 6.33, "low": 5.75, "trades": 80, "volume": 138938, "valueAed": 815966.92 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.69, "close": 6.18, "open": 5.7, "lastTradePrice": 6.18, "lastTradeDate": "2026-01-30", "change": 0.49, "changePercent": 8.611599297012303, "high": 6.21, "low": 5.68, "trades": 12416, "volume": 55847841, "valueAed": 339549061.42 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.35, "close": 6.38, "open": 6.35, "lastTradePrice": 6.38, "lastTradeDate": "2026-01-30", "change": 0.03, "changePercent": 0.47244094488189, "high": 6.85, "low": 6.28, "trades": 21725, "volume": 96908264, "valueAed": 634410012.28 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.24, "close": 0.233, "open": 0.24, "lastTradePrice": 0.233, "lastTradeDate": "2026-01-30", "change": -0.007, "changePercent": -2.916666666666667, "high": 0.258, "low": 0.224, "trades": 2371, "volume": 234360174, "valueAed": 56424344.45 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.51, "close": 1.56, "open": 1.51, "lastTradePrice": 1.56, "lastTradeDate": "2026-01-30", "change": 0.05, "changePercent": 3.311258278145695, "high": 1.62, "low": 1.48, "trades": 2054, "volume": 26575321, "valueAed": 41390784.14 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 3.6, "close": 4.1, "open": 0, "lastTradePrice": 4.1, "lastTradeDate": "2026-01-07", "change": 0.5, "changePercent": 13.88888888888889, "high": 4.1, "low": 4.1, "trades": 1, "volume": 10000, "valueAed": 41000 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.94, "close": 0.93, "open": 0.94, "lastTradePrice": 0.93, "lastTradeDate": "2026-01-30", "change": -0.01, "changePercent": -1.063829787234043, "high": 1.02, "low": 0.926, "trades": 13185, "volume": 293257622, "valueAed": 282989626.76 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.41, "close": 3.76, "open": 3.41, "lastTradePrice": 3.76, "lastTradeDate": "2026-01-30", "change": 0.35, "changePercent": 10.263929618768328, "high": 4.15, "low": 3.32, "trades": 2503, "volume": 16521009, "valueAed": 59411013.32 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.839, "close": 0.87, "open": 0.839, "lastTradePrice": 0.87, "lastTradeDate": "2026-01-30", "change": 0.031, "changePercent": 3.694874851013111, "high": 0.918, "low": 0.834, "trades": 8286, "volume": 401051737, "valueAed": 351891378.88 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.685, "close": 0.644, "open": 0.693, "lastTradePrice": 0.644, "lastTradeDate": "2026-01-30", "change": -0.041, "changePercent": -5.985401459854015, "high": 0.709, "low": 0.586, "trades": 1711, "volume": 13579854, "valueAed": 9068494.62 } ] }, { "id": "2026-02", "from": "2026-02-01", "to": "2026-02-28", "baseline": false, "providerTotals": { "securities": 35, "trades": 302776, "volume": 4054077667, "valueAed": 18814607452.48 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 217380, "volume": 2325092153, "valueAed": 16500463865.29 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 85396, "volume": 1728985514, "valueAed": 2314143587.19 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.98, "close": 5.41, "open": 4.98, "lastTradePrice": 5.41, "lastTradeDate": "2026-02-27", "change": 0.43, "changePercent": 8.634538152610443, "high": 5.66, "low": 4.97, "trades": 24009, "volume": 326183500, "valueAed": 1759925103.43 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.48, "close": 1.59, "open": 1.48, "lastTradePrice": 1.59, "lastTradeDate": "2026-02-27", "change": 0.11, "changePercent": 7.432432432432432, "high": 1.66, "low": 1.48, "trades": 3156, "volume": 81249476, "valueAed": 129075960.02 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.985, "close": 0.988, "open": 0.971, "lastTradePrice": 0.988, "lastTradeDate": "2026-02-27", "change": 0.003, "changePercent": 0.304568527918782, "high": 1, "low": 0.967, "trades": 504, "volume": 4053990, "valueAed": 3970118.95 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.309, "close": 0.307, "open": 0.309, "lastTradePrice": 0.307, "lastTradeDate": "2026-02-27", "change": -0.002, "changePercent": -0.647249190938511, "high": 0.357, "low": 0.288, "trades": 895, "volume": 30833973, "valueAed": 9991992.65 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.53, "close": 1.57, "open": 0, "lastTradePrice": 1.57, "lastTradeDate": "2026-02-27", "change": 0.04, "changePercent": 2.61437908496732, "high": 1.63, "low": 1.55, "trades": 98, "volume": 13576249, "valueAed": 21680477.84 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.608, "close": 0.595, "open": 0.598, "lastTradePrice": 0.595, "lastTradeDate": "2026-02-27", "change": -0.013, "changePercent": -2.138157894736842, "high": 0.677, "low": 0.59, "trades": 728, "volume": 16557747, "valueAed": 10391396.69 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.29, "close": 1.28, "open": 1.28, "lastTradePrice": 1.28, "lastTradeDate": "2026-02-27", "change": -0.01, "changePercent": -0.775193798449612, "high": 1.43, "low": 1.25, "trades": 3248, "volume": 86677336, "valueAed": 117034926.53 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.77, "close": 1.6, "open": 1.78, "lastTradePrice": 1.6, "lastTradeDate": "2026-02-27", "change": -0.17, "changePercent": -9.6045197740113, "high": 1.85, "low": 1.59, "trades": 5182, "volume": 141066170, "valueAed": 245788659.89 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.16, "close": 2.11, "open": 2.16, "lastTradePrice": 2.11, "lastTradeDate": "2026-02-27", "change": -0.05, "changePercent": -2.314814814814815, "high": 2.2, "low": 2.11, "trades": 517, "volume": 1335720, "valueAed": 2876002.01 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.75, "close": 10.15, "open": 9.74, "lastTradePrice": 10.15, "lastTradeDate": "2026-02-27", "change": 0.4, "changePercent": 4.102564102564103, "high": 10.2, "low": 9.5, "trades": 248, "volume": 494240, "valueAed": 4917123.01 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 3.02, "close": 3, "open": 3, "lastTradePrice": 3, "lastTradeDate": "2026-02-27", "change": -0.02, "changePercent": -0.662251655629139, "high": 3.14, "low": 2.96, "trades": 13436, "volume": 167257151, "valueAed": 510417164.58 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.02, "close": 1.03, "open": 1.02, "lastTradePrice": 1.03, "lastTradeDate": "2026-02-27", "change": 0.01, "changePercent": 0.980392156862745, "high": 1.12, "low": 1, "trades": 5719, "volume": 313721063, "valueAed": 334918882.5 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.66, "close": 1.61, "open": 1.67, "lastTradePrice": 1.61, "lastTradeDate": "2026-02-27", "change": -0.05, "changePercent": -3.012048192771084, "high": 1.72, "low": 1.58, "trades": 3976, "volume": 61042143, "valueAed": 101714984.36 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 9.66, "close": 8.3, "open": 9.6, "lastTradePrice": 8.3, "lastTradeDate": "2026-02-27", "change": -1.36, "changePercent": -14.078674948240167, "high": 10.2, "low": 8.3, "trades": 29429, "volume": 174413107, "valueAed": 1596376786.94 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 4, "close": 4, "open": 4, "lastTradePrice": 4, "lastTradeDate": "2026-02-27", "change": 0, "changePercent": 0, "high": 4.35, "low": 3.9, "trades": 6103, "volume": 62481847, "valueAed": 259618527.92 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 21.05, "close": 24, "open": 21.5, "lastTradePrice": 24, "lastTradeDate": "2026-02-27", "change": 2.95, "changePercent": 14.014251781472684, "high": 24.7, "low": 21.5, "trades": 24, "volume": 215925, "valueAed": 4661641.25 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.84, "close": 2.7, "open": 2.84, "lastTradePrice": 2.7, "lastTradeDate": "2026-02-27", "change": -0.14, "changePercent": -4.929577464788732, "high": 2.89, "low": 2.66, "trades": 2356, "volume": 14633320, "valueAed": 41202767.26 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 10.3, "close": 10.95, "open": 10.3, "lastTradePrice": 10.95, "lastTradeDate": "2026-02-27", "change": 0.65, "changePercent": 6.310679611650485, "high": 11.2, "low": 10.3, "trades": 8998, "volume": 31619381, "valueAed": 341217225.75 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 15, "close": 16.2, "open": 15.05, "lastTradePrice": 16.2, "lastTradeDate": "2026-02-27", "change": 1.2, "changePercent": 8, "high": 17.25, "low": 15, "trades": 41876, "volume": 416232894, "valueAed": 6821437140.1 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 17.2, "close": 19.35, "open": 17.2, "lastTradePrice": 19.35, "lastTradeDate": "2026-02-27", "change": 2.15, "changePercent": 12.5, "high": 20.7, "low": 17, "trades": 20824, "volume": 82533864, "valueAed": 1556956383 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 31.1, "close": 33, "open": 31.1, "lastTradePrice": 33, "lastTradeDate": "2026-02-27", "change": 1.9, "changePercent": 6.109324758842444, "high": 37.4, "low": 30.85, "trades": 38325, "volume": 69444950, "valueAed": 2400293999.3 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.76, "close": 1.78, "open": 1.76, "lastTradePrice": 1.78, "lastTradeDate": "2026-02-27", "change": 0.02, "changePercent": 1.136363636363636, "high": 1.96, "low": 1.73, "trades": 4758, "volume": 91232227, "valueAed": 165190689.93 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.58, "close": 2.58, "open": 2.52, "lastTradePrice": 2.58, "lastTradeDate": "2026-02-27", "change": 0, "changePercent": 0, "high": 2.73, "low": 2.35, "trades": 559, "volume": 4556920, "valueAed": 11924441.36 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.236, "close": 0.226, "open": 0.241, "lastTradePrice": 0.226, "lastTradeDate": "2026-02-27", "change": -0.01, "changePercent": -4.23728813559322, "high": 0.258, "low": 0.225, "trades": 1773, "volume": 133612920, "valueAed": 32661243.67 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 265, "close": 243, "open": 0, "lastTradePrice": 243, "lastTradeDate": "2026-02-27", "change": -22, "changePercent": -8.30188679245283, "high": 264, "low": 239, "trades": 639, "volume": 66040, "valueAed": 16220226.35 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.95, "close": 6, "open": 0, "lastTradePrice": 6, "lastTradeDate": "2026-02-27", "change": 0.05, "changePercent": 0.840336134453782, "high": 6.29, "low": 5.9, "trades": 67, "volume": 85766, "valueAed": 523598.39 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 6.18, "close": 5.89, "open": 6.18, "lastTradePrice": 5.89, "lastTradeDate": "2026-02-27", "change": -0.29, "changePercent": -4.692556634304207, "high": 6.5, "low": 5.85, "trades": 12762, "volume": 54887569, "valueAed": 340237394.83 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.38, "close": 6.4, "open": 6.38, "lastTradePrice": 6.4, "lastTradeDate": "2026-02-27", "change": 0.02, "changePercent": 0.313479623824451, "high": 6.78, "low": 6.28, "trades": 25003, "volume": 109321605, "valueAed": 709267333.21 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.233, "close": 0.227, "open": 0.234, "lastTradePrice": 0.227, "lastTradeDate": "2026-02-27", "change": -0.006, "changePercent": -2.575107296137339, "high": 0.252, "low": 0.223, "trades": 1856, "volume": 167684546, "valueAed": 40386592.26 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.56, "close": 1.5, "open": 1.55, "lastTradePrice": 1.5, "lastTradeDate": "2026-02-27", "change": -0.06, "changePercent": -3.846153846153846, "high": 1.62, "low": 1.49, "trades": 2735, "volume": 29077095, "valueAed": 44940381.04 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 4.1, "close": 5, "open": 0, "lastTradePrice": 5, "lastTradeDate": "2026-02-24", "change": 0.9, "changePercent": 21.951219512195124, "high": 5, "low": 4.7, "trades": 2, "volume": 35000, "valueAed": 170500 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.93, "close": 0.692, "open": 0.92, "lastTradePrice": 0.692, "lastTradeDate": "2026-02-27", "change": -0.238, "changePercent": -25.591397849462368, "high": 0.991, "low": 0.685, "trades": 33068, "volume": 1053657831, "valueAed": 856693985.03 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.76, "close": 3.75, "open": 3.76, "lastTradePrice": 3.75, "lastTradeDate": "2026-02-27", "change": -0.01, "changePercent": -0.265957446808511, "high": 4.15, "low": 3.74, "trades": 3078, "volume": 12088904, "valueAed": 48416171.29 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.87, "close": 0.906, "open": 0.87, "lastTradePrice": 0.906, "lastTradeDate": "2026-02-27", "change": 0.036, "changePercent": 4.137931034482759, "high": 0.937, "low": 0.87, "trades": 6320, "volume": 295894989, "valueAed": 269368762.71 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.644, "close": 0.663, "open": 0.653, "lastTradePrice": 0.663, "lastTradeDate": "2026-02-27", "change": 0.019, "changePercent": 2.950310559006211, "high": 0.685, "low": 0.63, "trades": 505, "volume": 6252209, "valueAed": 4138868.43 } ] }, { "id": "2026-03", "from": "2026-03-01", "to": "2026-03-31", "baseline": false, "providerTotals": { "securities": 34, "trades": 425780, "volume": 4348386217, "valueAed": 24023096311.67 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 321891, "volume": 2909489796, "valueAed": 20793771615.03 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 103889, "volume": 1438896421, "valueAed": 3229324696.64 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 5.41, "close": 4.07, "open": 5.14, "lastTradePrice": 4.07, "lastTradeDate": "2026-03-31", "change": -1.34, "changePercent": -24.76894639556377, "high": 5.14, "low": 3.87, "trades": 28073, "volume": 198742046, "valueAed": 859787606.57 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.59, "close": 1.35, "open": 1.52, "lastTradePrice": 1.35, "lastTradeDate": "2026-03-31", "change": -0.24, "changePercent": -15.09433962264151, "high": 1.52, "low": 1.28, "trades": 3261, "volume": 62743925, "valueAed": 88780504.28 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.988, "close": 0.96, "open": 0.986, "lastTradePrice": 0.96, "lastTradeDate": "2026-03-31", "change": -0.028, "changePercent": -2.834008097165992, "high": 0.986, "low": 0.939, "trades": 555, "volume": 9620159, "valueAed": 9214851.03 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.307, "close": 0.259, "open": 0.295, "lastTradePrice": 0.259, "lastTradeDate": "2026-03-31", "change": -0.048, "changePercent": -15.635179153094462, "high": 0.295, "low": 0.24, "trades": 506, "volume": 19733703, "valueAed": 5303103.31 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.57, "close": 1.64, "open": 1.57, "lastTradePrice": 1.64, "lastTradeDate": "2026-03-31", "change": 0.07, "changePercent": 4.45859872611465, "high": 1.7, "low": 1.5, "trades": 169, "volume": 2019434, "valueAed": 3314833.36 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.595, "close": 0.556, "open": 0.582, "lastTradePrice": 0.556, "lastTradeDate": "2026-03-31", "change": -0.039, "changePercent": -6.554621848739496, "high": 0.586, "low": 0.53, "trades": 232, "volume": 3457019, "valueAed": 1919757.54 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.28, "close": 1.21, "open": 1.22, "lastTradePrice": 1.21, "lastTradeDate": "2026-03-31", "change": -0.07, "changePercent": -5.46875, "high": 1.34, "low": 1.16, "trades": 2022, "volume": 86087414, "valueAed": 104171618.58 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.6, "close": 1.71, "open": 1.52, "lastTradePrice": 1.71, "lastTradeDate": "2026-03-31", "change": 0.11, "changePercent": 6.875, "high": 1.88, "low": 1.32, "trades": 6380, "volume": 184234183, "valueAed": 315327328.45 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 2.11, "close": 1.66, "open": 2.01, "lastTradePrice": 1.66, "lastTradeDate": "2026-03-31", "change": -0.45, "changePercent": -21.327014218009477, "high": 2.01, "low": 1.65, "trades": 1669, "volume": 6147620, "valueAed": 10592921.93 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 10.15, "close": 9.39, "open": 10, "lastTradePrice": 9.39, "lastTradeDate": "2026-03-31", "change": -0.76, "changePercent": -7.487684729064039, "high": 10.05, "low": 8.45, "trades": 358, "volume": 683125, "valueAed": 6539405.61 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 3, "close": 2.69, "open": 2.85, "lastTradePrice": 2.69, "lastTradeDate": "2026-03-31", "change": -0.31, "changePercent": -10.333333333333332, "high": 3.01, "low": 2.55, "trades": 24244, "volume": 275238057, "valueAed": 762255675.55 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 1.03, "close": 0.794, "open": 0.979, "lastTradePrice": 0.794, "lastTradeDate": "2026-03-31", "change": -0.236, "changePercent": -22.9126213592233, "high": 0.979, "low": 0.792, "trades": 10618, "volume": 254810278, "valueAed": 220536624.09 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.61, "close": 1.4, "open": 1.53, "lastTradePrice": 1.4, "lastTradeDate": "2026-03-31", "change": -0.21, "changePercent": -13.043478260869565, "high": 1.53, "low": 1.31, "trades": 5024, "volume": 71750287, "valueAed": 102331024.69 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 8.3, "close": 7.32, "open": 7.89, "lastTradePrice": 7.32, "lastTradeDate": "2026-03-31", "change": -0.98, "changePercent": -11.807228915662652, "high": 7.9, "low": 6.97, "trades": 32795, "volume": 190371850, "valueAed": 1421362163.03 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 4, "close": 3.78, "open": 3.8, "lastTradePrice": 3.78, "lastTradeDate": "2026-03-31", "change": -0.22, "changePercent": -5.5, "high": 4, "low": 3.24, "trades": 6624, "volume": 69612504, "valueAed": 253787270.49 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 24, "close": 20.65, "open": 0, "lastTradePrice": 20.65, "lastTradeDate": "2026-03-30", "change": -3.35, "changePercent": -13.958333333333332, "high": 24, "low": 20.65, "trades": 16, "volume": 4146, "valueAed": 96626.9 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.7, "close": 2.14, "open": 2.57, "lastTradePrice": 2.14, "lastTradeDate": "2026-03-31", "change": -0.56, "changePercent": -20.74074074074074, "high": 2.71, "low": 2.12, "trades": 5433, "volume": 46446396, "valueAed": 108033042.98 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 10.95, "close": 10, "open": 10.45, "lastTradePrice": 10, "lastTradeDate": "2026-03-31", "change": -0.95, "changePercent": -8.67579908675799, "high": 10.85, "low": 9.62, "trades": 12677, "volume": 49755849, "valueAed": 502443157.51 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 16.2, "close": 11.7, "open": 15.4, "lastTradePrice": 11.7, "lastTradeDate": "2026-03-31", "change": -4.5, "changePercent": -27.77777777777778, "high": 15.4, "low": 10.15, "trades": 90790, "volume": 891180238, "valueAed": 10760437395.25 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 19.35, "close": 13.5, "open": 18.4, "lastTradePrice": 13.5, "lastTradeDate": "2026-03-31", "change": -5.85, "changePercent": -30.232558139534884, "high": 18.4, "low": 12.05, "trades": 32251, "volume": 147603749, "valueAed": 2130381543.95 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 33, "close": 26.75, "open": 31.35, "lastTradePrice": 26.75, "lastTradeDate": "2026-03-31", "change": -6.25, "changePercent": -18.939393939393938, "high": 31.5, "low": 25.65, "trades": 47814, "volume": 102426193, "valueAed": 2909274616.9 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.78, "close": 1.5, "open": 1.7, "lastTradePrice": 1.5, "lastTradeDate": "2026-03-31", "change": -0.28, "changePercent": -15.730337078651685, "high": 1.77, "low": 1.48, "trades": 7430, "volume": 110632587, "valueAed": 177191786.02 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.58, "close": 2.34, "open": 2.46, "lastTradePrice": 2.34, "lastTradeDate": "2026-03-31", "change": -0.24, "changePercent": -9.30232558139535, "high": 2.5, "low": 2.21, "trades": 195, "volume": 870149, "valueAed": 2037350.76 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.226, "close": 0.186, "open": 0.215, "lastTradePrice": 0.186, "lastTradeDate": "2026-03-31", "change": -0.04, "changePercent": -17.699115044247787, "high": 0.215, "low": 0.177, "trades": 1851, "volume": 125252688, "valueAed": 24434875.6 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 243, "close": 209, "open": 230.85, "lastTradePrice": 209, "lastTradeDate": "2026-03-31", "change": -34, "changePercent": -13.991769547325102, "high": 230.85, "low": 198.45, "trades": 904, "volume": 66197, "valueAed": 14216530.65 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 6, "close": 5.69, "open": 5.75, "lastTradePrice": 5.69, "lastTradeDate": "2026-03-31", "change": -0.31, "changePercent": -5.166666666666667, "high": 6.61, "low": 5.69, "trades": 95, "volume": 355055, "valueAed": 2106010.04 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.89, "close": 4.66, "open": 5.6, "lastTradePrice": 4.66, "lastTradeDate": "2026-03-31", "change": -1.23, "changePercent": -20.882852292020374, "high": 5.6, "low": 4.38, "trades": 27959, "volume": 155621692, "valueAed": 755215181.01 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 6.4, "close": 5.09, "open": 6.08, "lastTradePrice": 5.09, "lastTradeDate": "2026-03-31", "change": -1.31, "changePercent": -20.46875, "high": 6.24, "low": 4.96, "trades": 44711, "volume": 307974441, "valueAed": 1769252393.56 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.227, "close": 0.185, "open": 0.216, "lastTradePrice": 0.185, "lastTradeDate": "2026-03-31", "change": -0.042, "changePercent": -18.502202643171806, "high": 0.22, "low": 0.18, "trades": 1791, "volume": 156733806, "valueAed": 30974845.53 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.5, "close": 1.18, "open": 1.43, "lastTradePrice": 1.18, "lastTradeDate": "2026-03-31", "change": -0.32, "changePercent": -21.333333333333332, "high": 1.48, "low": 1.16, "trades": 2789, "volume": 21287664, "valueAed": 28427049.49 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.692, "close": 0.759, "open": 0.658, "lastTradePrice": 0.759, "lastTradeDate": "2026-03-31", "change": 0.067, "changePercent": 9.68208092485549, "high": 0.768, "low": 0.627, "trades": 15315, "volume": 484244075, "valueAed": 345194110.84 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.75, "close": 3.07, "open": 3.57, "lastTradePrice": 3.07, "lastTradeDate": "2026-03-31", "change": -0.68, "changePercent": -18.133333333333333, "high": 4.05, "low": 3.06, "trades": 4009, "volume": 23967751, "valueAed": 81027602.91 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.906, "close": 0.701, "open": 0.861, "lastTradePrice": 0.701, "lastTradeDate": "2026-03-31", "change": -0.205, "changePercent": -22.626931567328917, "high": 0.861, "low": 0.695, "trades": 6582, "volume": 286184409, "valueAed": 215538230.67 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.663, "close": 0.645, "open": 0.631, "lastTradePrice": 0.645, "lastTradeDate": "2026-03-31", "change": -0.018, "changePercent": -2.714932126696833, "high": 0.679, "low": 0.596, "trades": 638, "volume": 2527528, "valueAed": 1589272.59 } ] }, { "id": "2026-04", "from": "2026-04-01", "to": "2026-04-30", "baseline": false, "providerTotals": { "securities": 35, "trades": 387726, "volume": 4636246477, "valueAed": 19726676474.552002 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 308304, "volume": 3049330715, "valueAed": 17708072581.99 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 79422, "volume": 1586915762, "valueAed": 2018603892.562 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.07, "close": 4.95, "open": 4.11, "lastTradePrice": 4.95, "lastTradeDate": "2026-04-30", "change": 0.88, "changePercent": 21.62162162162162, "high": 5.6, "low": 4, "trades": 25645, "volume": 201324022, "valueAed": 1003838472.07 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.35, "close": 1.44, "open": 1.36, "lastTradePrice": 1.44, "lastTradeDate": "2026-04-30", "change": 0.09, "changePercent": 6.666666666666667, "high": 1.5, "low": 1.29, "trades": 2389, "volume": 37649860, "valueAed": 52597003.59 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.96, "close": 0.963, "open": 0.95, "lastTradePrice": 0.963, "lastTradeDate": "2026-04-30", "change": 0.003, "changePercent": 0.3125, "high": 0.979, "low": 0.933, "trades": 475, "volume": 2369827, "valueAed": 2281277.51 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.259, "close": 0.285, "open": 0.251, "lastTradePrice": 0.285, "lastTradeDate": "2026-04-30", "change": 0.026, "changePercent": 10.03861003861004, "high": 0.311, "low": 0.244, "trades": 1354, "volume": 60339419, "valueAed": 17234180 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.64, "close": 1.61, "open": 1.64, "lastTradePrice": 1.61, "lastTradeDate": "2026-04-30", "change": -0.03, "changePercent": -1.829268292682927, "high": 1.64, "low": 1.53, "trades": 50, "volume": 421266, "valueAed": 668781.7 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.556, "close": 0.545, "open": 0.555, "lastTradePrice": 0.545, "lastTradeDate": "2026-04-30", "change": -0.011, "changePercent": -1.97841726618705, "high": 0.605, "low": 0.535, "trades": 380, "volume": 5152821, "valueAed": 2904976.28 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.21, "close": 1.28, "open": 1.22, "lastTradePrice": 1.28, "lastTradeDate": "2026-04-30", "change": 0.07, "changePercent": 5.785123966942149, "high": 1.32, "low": 1.2, "trades": 2381, "volume": 360292407, "valueAed": 439547428.92 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.71, "close": 1.88, "open": 1.74, "lastTradePrice": 1.88, "lastTradeDate": "2026-04-30", "change": 0.17, "changePercent": 9.941520467836257, "high": 1.93, "low": 1.72, "trades": 10417, "volume": 295410365, "valueAed": 543972752.91 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 1.66, "close": 1.79, "open": 1.68, "lastTradePrice": 1.79, "lastTradeDate": "2026-04-30", "change": 0.13, "changePercent": 7.831325301204819, "high": 1.85, "low": 1.66, "trades": 1880, "volume": 6244592, "valueAed": 10858692.48 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.39, "close": 9.24, "open": 9.06, "lastTradePrice": 9.24, "lastTradeDate": "2026-04-30", "change": -0.15, "changePercent": -1.597444089456869, "high": 9.6, "low": 8.8, "trades": 186, "volume": 392380, "valueAed": 3579770.46 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.69, "close": 2.65, "open": 2.69, "lastTradePrice": 2.65, "lastTradeDate": "2026-04-30", "change": -0.04, "changePercent": -1.486988847583643, "high": 3.03, "low": 2.62, "trades": 18464, "volume": 194902376, "valueAed": 534674687.71 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.794, "close": 0.82, "open": 0.81, "lastTradePrice": 0.82, "lastTradeDate": "2026-04-30", "change": 0.026, "changePercent": 3.27455919395466, "high": 0.965, "low": 0.789, "trades": 9165, "volume": 233155938, "valueAed": 204694686.14 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.4, "close": 1.43, "open": 1.43, "lastTradePrice": 1.43, "lastTradeDate": "2026-04-30", "change": 0.03, "changePercent": 2.142857142857143, "high": 1.52, "low": 1.32, "trades": 7178, "volume": 88282366, "valueAed": 128167412.06 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.32, "close": 7.14, "open": 7.44, "lastTradePrice": 7.14, "lastTradeDate": "2026-04-30", "change": -0.18, "changePercent": -2.459016393442623, "high": 8.2, "low": 7.06, "trades": 31116, "volume": 162499487, "valueAed": 1215100443.16 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.78, "close": 4.06, "open": 3.83, "lastTradePrice": 4.06, "lastTradeDate": "2026-04-30", "change": 0.28, "changePercent": 7.407407407407407, "high": 4.16, "low": 3.69, "trades": 7528, "volume": 77490019, "valueAed": 307164682.96 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 20.65, "close": 24.76, "open": 0, "lastTradePrice": 24.76, "lastTradeDate": "2026-04-30", "change": 4.11, "changePercent": 19.90314769975787, "high": 24.9, "low": 20.24, "trades": 7, "volume": 1959, "valueAed": 47407.02 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.14, "close": 2.03, "open": 2.13, "lastTradePrice": 2.03, "lastTradeDate": "2026-04-30", "change": -0.11, "changePercent": -5.14018691588785, "high": 2.25, "low": 2, "trades": 7122, "volume": 63642988, "valueAed": 135285092.41 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 10, "close": 10.78, "open": 10.1, "lastTradePrice": 10.78, "lastTradeDate": "2026-04-30", "change": 0.78, "changePercent": 7.8, "high": 10.88, "low": 10.04, "trades": 9350, "volume": 22141546, "valueAed": 229677951.92 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 11.7, "close": 11.8, "open": 12.2, "lastTradePrice": 11.8, "lastTradeDate": "2026-04-30", "change": 0.1, "changePercent": 0.854700854700855, "high": 12.84, "low": 10.94, "trades": 97841, "volume": 783388271, "valueAed": 9575448129.43 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.5, "close": 14.58, "open": 14.1, "lastTradePrice": 14.58, "lastTradeDate": "2026-04-30", "change": 1.08, "changePercent": 8, "high": 15.66, "low": 12.9, "trades": 30444, "volume": 93138267, "valueAed": 1371827782.25 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 26.75, "close": 29, "open": 27.35, "lastTradePrice": 29, "lastTradeDate": "2026-04-30", "change": 2.25, "changePercent": 8.411214953271028, "high": 31.88, "low": 27.35, "trades": 35121, "volume": 57613044, "valueAed": 1719358312.53 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.5, "close": 1.55, "open": 1.5, "lastTradePrice": 1.55, "lastTradeDate": "2026-04-30", "change": 0.05, "changePercent": 3.333333333333333, "high": 1.62, "low": 1.5, "trades": 4920, "volume": 51702819, "valueAed": 80537392.73 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.34, "close": 2.23, "open": 2.43, "lastTradePrice": 2.23, "lastTradeDate": "2026-04-30", "change": -0.11, "changePercent": -4.700854700854701, "high": 2.43, "low": 2.2, "trades": 490, "volume": 2775024, "valueAed": 6353781.64 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.186, "close": 0.199, "open": 0.192, "lastTradePrice": 0.199, "lastTradeDate": "2026-04-30", "change": 0.013, "changePercent": 6.989247311827957, "high": 0.227, "low": 0.177, "trades": 3655, "volume": 248665421, "valueAed": 51231843.36 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 209, "close": 227.2, "open": 209, "lastTradePrice": 227.2, "lastTradeDate": "2026-04-30", "change": 18.2, "changePercent": 8.708133971291867, "high": 257.6, "low": 203.95, "trades": 746, "volume": 334231, "valueAed": 71019640.75 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.69, "close": 5.4, "open": 5.97, "lastTradePrice": 5.4, "lastTradeDate": "2026-04-30", "change": -0.29, "changePercent": -5.096660808435852, "high": 6.01, "low": 5.3, "trades": 183, "volume": 606378, "valueAed": 3574982.31 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 4.66, "close": 5.2, "open": 4.85, "lastTradePrice": 5.2, "lastTradeDate": "2026-04-30", "change": 0.54, "changePercent": 11.587982832618026, "high": 5.39, "low": 4.55, "trades": 19285, "volume": 73941780, "valueAed": 376468177.97 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.09, "close": 5.6, "open": 5.14, "lastTradePrice": 5.6, "lastTradeDate": "2026-04-30", "change": 0.51, "changePercent": 10.019646365422396, "high": 5.96, "low": 4.99, "trades": 25303, "volume": 102521902, "valueAed": 562947584.08 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.185, "close": 0.204, "open": 0.187, "lastTradePrice": 0.204, "lastTradeDate": "2026-04-30", "change": 0.019, "changePercent": 10.27027027027027, "high": 0.225, "low": 0.17, "trades": 2394, "volume": 191480646, "valueAed": 38832619.77 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.18, "close": 1.18, "open": 1.18, "lastTradePrice": 1.18, "lastTradeDate": "2026-04-30", "change": 0, "changePercent": 0, "high": 1.32, "low": 1.16, "trades": 2969, "volume": 41606253, "valueAed": 50884332.62 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 5, "close": 4.9, "open": 0, "lastTradePrice": 4.9, "lastTradeDate": "2026-04-21", "change": -0.1, "changePercent": -2, "high": 4.9, "low": 4.9, "trades": 1, "volume": 9000, "valueAed": 44100 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.759, "close": 0.89, "open": 0.763, "lastTradePrice": 0.89, "lastTradeDate": "2026-04-30", "change": 0.131, "changePercent": 17.25955204216074, "high": 0.91, "low": 0.756, "trades": 19200, "volume": 847261845, "valueAed": 710626299.25 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.07, "close": 3.37, "open": 3.1, "lastTradePrice": 3.37, "lastTradeDate": "2026-04-30", "change": 0.3, "changePercent": 9.77198697068404, "high": 3.5, "low": 3.1, "trades": 3482, "volume": 11549252, "valueAed": 38487492.41 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.701, "close": 0.724, "open": 0.71, "lastTradePrice": 0.724, "lastTradeDate": "2026-04-30", "change": 0.023, "changePercent": 3.281027104136947, "high": 0.8, "low": 0.69, "trades": 5690, "volume": 312326174, "valueAed": 233103066.942 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.645, "close": 0.61, "open": 0.65, "lastTradePrice": 0.61, "lastTradeDate": "2026-04-30", "change": -0.035, "changePercent": -5.426356589147287, "high": 0.682, "low": 0.602, "trades": 915, "volume": 5612532, "valueAed": 3635237.21 } ] }, { "id": "2026-05", "from": "2026-05-01", "to": "2026-05-31", "baseline": false, "providerTotals": { "securities": 34, "trades": 265160, "volume": 3252920976, "valueAed": 14440184075.29 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 203056, "volume": 1511111945, "valueAed": 12284305404.5 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 9, "trades": 62104, "volume": 1741809031, "valueAed": 2155878670.79 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.95, "close": 4.88, "open": 4.96, "lastTradePrice": 4.88, "lastTradeDate": "2026-05-25", "change": -0.07, "changePercent": -1.414141414141414, "high": 5.22, "low": 4.61, "trades": 13966, "volume": 72216022, "valueAed": 357997987.19 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.44, "close": 1.42, "open": 1.43, "lastTradePrice": 1.42, "lastTradeDate": "2026-05-25", "change": -0.02, "changePercent": -1.388888888888889, "high": 1.45, "low": 1.36, "trades": 1365, "volume": 19322593, "valueAed": 27428671.9 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.963, "close": 0.962, "open": 0.96, "lastTradePrice": 0.962, "lastTradeDate": "2026-05-25", "change": -0.001, "changePercent": -0.103842159916926, "high": 0.967, "low": 0.935, "trades": 321, "volume": 2750696, "valueAed": 2637579.64 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.285, "close": 0.28, "open": 0.29, "lastTradePrice": 0.28, "lastTradeDate": "2026-05-25", "change": -0.005, "changePercent": -1.754385964912281, "high": 0.3, "low": 0.258, "trades": 787, "volume": 36677950, "valueAed": 10361918.52 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.61, "close": 1.55, "open": 1.61, "lastTradePrice": 1.55, "lastTradeDate": "2026-05-14", "change": -0.06, "changePercent": -3.726708074534161, "high": 1.61, "low": 1.53, "trades": 5, "volume": 3685, "valueAed": 5748.66 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.545, "close": 0.56, "open": 0.556, "lastTradePrice": 0.56, "lastTradeDate": "2026-05-25", "change": 0.015, "changePercent": 2.752293577981651, "high": 0.584, "low": 0.542, "trades": 192, "volume": 2673984, "valueAed": 1490141.81 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.28, "close": 1.26, "open": 1.28, "lastTradePrice": 1.26, "lastTradeDate": "2026-05-25", "change": -0.02, "changePercent": -1.5625, "high": 1.29, "low": 1.25, "trades": 1145, "volume": 38355101, "valueAed": 48606832.59 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.88, "close": 1.34, "open": 1.79, "lastTradePrice": 1.34, "lastTradeDate": "2026-05-25", "change": -0.54, "changePercent": -28.72340425531915, "high": 1.79, "low": 1.23, "trades": 4942, "volume": 122042207, "valueAed": 168594500.09 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 1.79, "close": 1.83, "open": 1.8, "lastTradePrice": 1.83, "lastTradeDate": "2026-05-25", "change": 0.04, "changePercent": 2.23463687150838, "high": 1.85, "low": 1.71, "trades": 849, "volume": 2570265, "valueAed": 4554054.6 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.24, "close": 9.11, "open": 9.24, "lastTradePrice": 9.11, "lastTradeDate": "2026-05-25", "change": -0.13, "changePercent": -1.406926406926407, "high": 9.39, "low": 9.01, "trades": 109, "volume": 104150, "valueAed": 954499.9 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.65, "close": 2.61, "open": 2.69, "lastTradePrice": 2.61, "lastTradeDate": "2026-05-25", "change": -0.04, "changePercent": -1.509433962264151, "high": 2.88, "low": 2.61, "trades": 13066, "volume": 171254181, "valueAed": 460083339.44 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.82, "close": 0.816, "open": 0.819, "lastTradePrice": 0.816, "lastTradeDate": "2026-05-25", "change": -0.004, "changePercent": -0.48780487804878, "high": 0.857, "low": 0.775, "trades": 3953, "volume": 71513711, "valueAed": 58581686.11 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.43, "close": 1.45, "open": 1.46, "lastTradePrice": 1.45, "lastTradeDate": "2026-05-25", "change": 0.02, "changePercent": 1.398601398601399, "high": 1.54, "low": 1.4, "trades": 2660, "volume": 38098311, "valueAed": 55844894.14 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.14, "close": 7.4, "open": 7.22, "lastTradePrice": 7.4, "lastTradeDate": "2026-05-25", "change": 0.26, "changePercent": 3.641456582633053, "high": 7.65, "low": 7.1, "trades": 19999, "volume": 103241141, "valueAed": 753119869.99 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 4.06, "close": 3.66, "open": 3.86, "lastTradePrice": 3.66, "lastTradeDate": "2026-05-25", "change": -0.4, "changePercent": -9.852216748768473, "high": 3.95, "low": 3.49, "trades": 4296, "volume": 33390792, "valueAed": 123631535.74 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 24.76, "close": 25, "open": 24.76, "lastTradePrice": 25, "lastTradeDate": "2026-05-22", "change": 0.24, "changePercent": 0.969305331179321, "high": 25, "low": 21.46, "trades": 15, "volume": 2713, "valueAed": 65188.86 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.03, "close": 2.1, "open": 2.03, "lastTradePrice": 2.1, "lastTradeDate": "2026-05-25", "change": 0.07, "changePercent": 3.448275862068966, "high": 2.12, "low": 1.97, "trades": 5679, "volume": 79335609, "valueAed": 162003412.33 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 10.78, "close": 11.2, "open": 10.74, "lastTradePrice": 11.2, "lastTradeDate": "2026-05-25", "change": 0.42, "changePercent": 3.896103896103896, "high": 11.6, "low": 10.24, "trades": 10304, "volume": 29389191, "valueAed": 325352833.56 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 11.8, "close": 11.78, "open": 11.8, "lastTradePrice": 11.78, "lastTradeDate": "2026-05-25", "change": -0.02, "changePercent": -0.169491525423729, "high": 12.66, "low": 11.08, "trades": 61638, "volume": 418567280, "valueAed": 4948049652.3 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 14.58, "close": 14.44, "open": 14.58, "lastTradePrice": 14.44, "lastTradeDate": "2026-05-25", "change": -0.14, "changePercent": -0.960219478737997, "high": 15.46, "low": 13.44, "trades": 19047, "volume": 57265366, "valueAed": 821708140.72 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 29, "close": 27.62, "open": 29, "lastTradePrice": 27.62, "lastTradeDate": "2026-05-25", "change": -1.38, "changePercent": -4.758620689655172, "high": 30.2, "low": 26.5, "trades": 29954, "volume": 35065855, "valueAed": 989120690 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.55, "close": 1.59, "open": 1.55, "lastTradePrice": 1.59, "lastTradeDate": "2026-05-25", "change": 0.04, "changePercent": 2.580645161290323, "high": 1.69, "low": 1.52, "trades": 6615, "volume": 70308791, "valueAed": 112246944.44 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.23, "close": 2.07, "open": 2.16, "lastTradePrice": 2.07, "lastTradeDate": "2026-05-25", "change": -0.16, "changePercent": -7.174887892376682, "high": 2.35, "low": 2.02, "trades": 364, "volume": 2668267, "valueAed": 5834513.44 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.199, "close": 0.193, "open": 0.202, "lastTradePrice": 0.193, "lastTradeDate": "2026-05-25", "change": -0.006, "changePercent": -3.015075376884422, "high": 0.209, "low": 0.185, "trades": 1448, "volume": 95365170, "valueAed": 18814084.53 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 227.2, "close": 244, "open": 240, "lastTradePrice": 244, "lastTradeDate": "2026-05-25", "change": 16.8, "changePercent": 7.394366197183099, "high": 330, "low": 212, "trades": 337, "volume": 8928914, "valueAed": 2827216684 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.4, "close": 5.82, "open": 5.68, "lastTradePrice": 5.82, "lastTradeDate": "2026-05-25", "change": 0.42, "changePercent": 7.777777777777778, "high": 5.85, "low": 5.37, "trades": 71, "volume": 103506, "valueAed": 592739.08 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.2, "close": 5.75, "open": 5.17, "lastTradePrice": 5.75, "lastTradeDate": "2026-05-25", "change": 0.55, "changePercent": 10.576923076923077, "high": 5.78, "low": 5, "trades": 11992, "volume": 59188211, "valueAed": 319602680.54 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.6, "close": 5.35, "open": 5.6, "lastTradePrice": 5.35, "lastTradeDate": "2026-05-25", "change": -0.25, "changePercent": -4.464285714285714, "high": 5.94, "low": 5.33, "trades": 15764, "volume": 78185130, "valueAed": 434556065.92 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.204, "close": 0.204, "open": 0.204, "lastTradePrice": 0.204, "lastTradeDate": "2026-05-25", "change": 0, "changePercent": 0, "high": 0.227, "low": 0.196, "trades": 1584, "volume": 166445475, "valueAed": 35215360.26 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.18, "close": 1.15, "open": 1.2, "lastTradePrice": 1.15, "lastTradeDate": "2026-05-25", "change": -0.03, "changePercent": -2.542372881355932, "high": 1.22, "low": 1.08, "trades": 2541, "volume": 72571036, "valueAed": 81013320.81 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 0.89, "close": 1.1, "open": 0.891, "lastTradePrice": 1.1, "lastTradeDate": "2026-05-25", "change": 0.21, "changePercent": 23.59550561797753, "high": 1.12, "low": 0.848, "trades": 24622, "volume": 1202385229, "valueAed": 1148764414.21 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.37, "close": 3.3, "open": 3.38, "lastTradePrice": 3.3, "lastTradeDate": "2026-05-25", "change": -0.07, "changePercent": -2.077151335311573, "high": 3.55, "low": 3.18, "trades": 1694, "volume": 7739248, "valueAed": 26027240.73 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.724, "close": 0.703, "open": 0.737, "lastTradePrice": 0.703, "lastTradeDate": "2026-05-25", "change": -0.021, "changePercent": -2.900552486187845, "high": 0.768, "low": 0.666, "trades": 3509, "volume": 152168980, "valueAed": 108250428.14 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.61, "close": 0.616, "open": 0.61, "lastTradePrice": 0.616, "lastTradeDate": "2026-05-25", "change": 0.006, "changePercent": 0.983606557377049, "high": 0.64, "low": 0.6, "trades": 327, "volume": 3022216, "valueAed": 1856421.1 } ] }, { "id": "2026-06", "from": "2026-06-01", "to": "2026-06-30", "baseline": false, "providerTotals": { "securities": 35, "trades": 349682, "volume": 4517676743, "valueAed": 18690248500.1 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 278590, "volume": 2306631345, "valueAed": 15551801934.25 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 71092, "volume": 2211045398, "valueAed": 3138446565.85 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.88, "close": 5.45, "open": 4.8, "lastTradePrice": 5.45, "lastTradeDate": "2026-06-30", "change": 0.57, "changePercent": 11.680327868852459, "high": 6.03, "low": 4.56, "trades": 19358, "volume": 151526373, "valueAed": 810008209.8 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.42, "close": 1.4, "open": 1.42, "lastTradePrice": 1.4, "lastTradeDate": "2026-06-30", "change": -0.02, "changePercent": -1.408450704225352, "high": 1.44, "low": 1.37, "trades": 2747, "volume": 26869459, "valueAed": 37692508.37 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.962, "close": 0.959, "open": 0.962, "lastTradePrice": 0.959, "lastTradeDate": "2026-06-30", "change": -0.003, "changePercent": -0.311850311850312, "high": 0.979, "low": 0.93, "trades": 477, "volume": 11298055, "valueAed": 10713448.17 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.28, "close": 0.288, "open": 0.283, "lastTradePrice": 0.288, "lastTradeDate": "2026-06-30", "change": 0.008, "changePercent": 2.857142857142857, "high": 0.329, "low": 0.27, "trades": 1507, "volume": 73599175, "valueAed": 22586268.39 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.55, "close": 1.47, "open": 0, "lastTradePrice": 1.47, "lastTradeDate": "2026-06-24", "change": -0.08, "changePercent": -5.161290322580645, "high": 1.48, "low": 1.46, "trades": 4, "volume": 370528, "valueAed": 548376.27 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.56, "close": 0.56, "open": 0.564, "lastTradePrice": 0.56, "lastTradeDate": "2026-06-30", "change": 0, "changePercent": 0, "high": 0.598, "low": 0.536, "trades": 295, "volume": 4919028, "valueAed": 2749383.21 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.26, "close": 1.38, "open": 1.26, "lastTradePrice": 1.38, "lastTradeDate": "2026-06-30", "change": 0.12, "changePercent": 9.523809523809524, "high": 1.39, "low": 1.25, "trades": 2105, "volume": 172251330, "valueAed": 220051579.29 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.34, "close": 1.28, "open": 1.33, "lastTradePrice": 1.28, "lastTradeDate": "2026-06-30", "change": -0.06, "changePercent": -4.477611940298507, "high": 1.39, "low": 1.26, "trades": 4052, "volume": 61613918, "valueAed": 81583483.19 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 1.83, "close": 1.74, "open": 1.81, "lastTradePrice": 1.74, "lastTradeDate": "2026-06-30", "change": -0.09, "changePercent": -4.918032786885246, "high": 1.88, "low": 1.74, "trades": 850, "volume": 3714575, "valueAed": 6627723.95 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.11, "close": 9.3, "open": 9.26, "lastTradePrice": 9.3, "lastTradeDate": "2026-06-30", "change": 0.19, "changePercent": 2.085620197585071, "high": 9.54, "low": 9.02, "trades": 114, "volume": 508324, "valueAed": 4651241.64 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.61, "close": 2.78, "open": 2.61, "lastTradePrice": 2.78, "lastTradeDate": "2026-06-30", "change": 0.17, "changePercent": 6.513409961685824, "high": 2.92, "low": 2.47, "trades": 18208, "volume": 302203311, "valueAed": 821830023.33 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.816, "close": 0.805, "open": 0.82, "lastTradePrice": 0.805, "lastTradeDate": "2026-06-30", "change": -0.011, "changePercent": -1.348039215686275, "high": 0.866, "low": 0.789, "trades": 5073, "volume": 81613475, "valueAed": 67096232.93 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.45, "close": 1.46, "open": 1.45, "lastTradePrice": 1.46, "lastTradeDate": "2026-06-30", "change": 0.01, "changePercent": 0.689655172413793, "high": 1.59, "low": 1.38, "trades": 5056, "volume": 56743091, "valueAed": 85122930.71 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.4, "close": 7.45, "open": 7.4, "lastTradePrice": 7.45, "lastTradeDate": "2026-06-30", "change": 0.05, "changePercent": 0.675675675675676, "high": 7.98, "low": 7.2, "trades": 20053, "volume": 125898850, "valueAed": 954601127.22 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.66, "close": 3.71, "open": 3.66, "lastTradePrice": 3.71, "lastTradeDate": "2026-06-30", "change": 0.05, "changePercent": 1.366120218579235, "high": 3.86, "low": 3.47, "trades": 5635, "volume": 67441662, "valueAed": 246505128.7 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 25, "close": 25.28, "open": 0, "lastTradePrice": 25.28, "lastTradeDate": "2026-06-22", "change": 0.28, "changePercent": 1.12, "high": 32.2, "low": 25.28, "trades": 18, "volume": 45753, "valueAed": 1281537.66 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.1, "close": 2.34, "open": 2.11, "lastTradePrice": 2.34, "lastTradeDate": "2026-06-30", "change": 0.24, "changePercent": 11.428571428571429, "high": 2.48, "low": 2.07, "trades": 4740, "volume": 48383100, "valueAed": 110593868.8 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 11.2, "close": 11.4, "open": 11.22, "lastTradePrice": 11.4, "lastTradeDate": "2026-06-30", "change": 0.2, "changePercent": 1.785714285714286, "high": 11.9, "low": 11.18, "trades": 15195, "volume": 66000799, "valueAed": 762874711.22 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 11.78, "close": 11.92, "open": 11.8, "lastTradePrice": 11.92, "lastTradeDate": "2026-06-30", "change": 0.14, "changePercent": 1.188455008488964, "high": 13.1, "low": 10.8, "trades": 83117, "volume": 614489756, "valueAed": 7427538977.14 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 14.44, "close": 13.82, "open": 14.38, "lastTradePrice": 13.82, "lastTradeDate": "2026-06-30", "change": -0.62, "changePercent": -4.293628808864266, "high": 15.24, "low": 13.1, "trades": 28322, "volume": 95879929, "valueAed": 1366698175.34 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 27.62, "close": 29.56, "open": 27.6, "lastTradePrice": 29.56, "lastTradeDate": "2026-06-30", "change": 1.94, "changePercent": 7.023895727733526, "high": 32.4, "low": 26.02, "trades": 51428, "volume": 73612279, "valueAed": 2126102090.56 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.59, "close": 1.63, "open": 1.62, "lastTradePrice": 1.63, "lastTradeDate": "2026-06-30", "change": 0.04, "changePercent": 2.515723270440252, "high": 1.72, "low": 1.54, "trades": 7364, "volume": 129707504, "valueAed": 213565338.66 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 2.07, "close": 1.84, "open": 2.07, "lastTradePrice": 1.84, "lastTradeDate": "2026-06-30", "change": -0.23, "changePercent": -11.11111111111111, "high": 2.14, "low": 1.84, "trades": 466, "volume": 3031016, "valueAed": 5996140.19 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.193, "close": 0.197, "open": 0.19, "lastTradePrice": 0.197, "lastTradeDate": "2026-06-30", "change": 0.004, "changePercent": 2.072538860103627, "high": 0.21, "low": 0.185, "trades": 1941, "volume": 134422506, "valueAed": 26752011.11 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 244, "close": 254.9, "open": 244, "lastTradePrice": 254.9, "lastTradeDate": "2026-06-30", "change": 10.9, "changePercent": 4.467213114754098, "high": 285, "low": 236, "trades": 465, "volume": 487549, "valueAed": 138031418.4 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.82, "close": 5.8, "open": 5.68, "lastTradePrice": 5.8, "lastTradeDate": "2026-06-30", "change": -0.02, "changePercent": -0.343642611683849, "high": 5.85, "low": 5.32, "trades": 89, "volume": 155324, "valueAed": 875968.22 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.75, "close": 5.86, "open": 5.75, "lastTradePrice": 5.86, "lastTradeDate": "2026-06-30", "change": 0.11, "changePercent": 1.91304347826087, "high": 6.31, "low": 5.72, "trades": 14426, "volume": 45238700, "valueAed": 270913594.45 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.35, "close": 5.88, "open": 5.4, "lastTradePrice": 5.88, "lastTradeDate": "2026-06-30", "change": 0.53, "changePercent": 9.906542056074766, "high": 6.14, "low": 5.4, "trades": 20474, "volume": 108623936, "valueAed": 627725771.48 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.204, "close": 0.203, "open": 0.204, "lastTradePrice": 0.203, "lastTradeDate": "2026-06-30", "change": -0.001, "changePercent": -0.490196078431373, "high": 0.219, "low": 0.192, "trades": 1893, "volume": 249044629, "valueAed": 51380547.51 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.15, "close": 1.3, "open": 1.15, "lastTradePrice": 1.3, "lastTradeDate": "2026-06-30", "change": 0.15, "changePercent": 13.043478260869565, "high": 1.32, "low": 1.12, "trades": 2852, "volume": 71663844, "valueAed": 87609902.45 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 4.9, "close": 5.42, "open": 0, "lastTradePrice": 5.42, "lastTradeDate": "2026-06-12", "change": 0.52, "changePercent": 10.612244897959185, "high": 5.42, "low": 5.42, "trades": 2, "volume": 97015, "valueAed": 525821.3 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.1, "close": 1.23, "open": 1.15, "lastTradePrice": 1.23, "lastTradeDate": "2026-06-30", "change": 0.13, "changePercent": 11.818181818181818, "high": 1.34, "low": 1.11, "trades": 22957, "volume": 1536652939, "valueAed": 1926620180.36 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.3, "close": 3.47, "open": 3.38, "lastTradePrice": 3.47, "lastTradeDate": "2026-06-30", "change": 0.17, "changePercent": 5.151515151515152, "high": 3.69, "low": 3.18, "trades": 2909, "volume": 12890109, "valueAed": 43210786.47 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.703, "close": 0.7, "open": 0.703, "lastTradePrice": 0.7, "lastTradeDate": "2026-06-30", "change": -0.003, "changePercent": -0.42674253200569, "high": 0.724, "low": 0.658, "trades": 5081, "volume": 184500485, "valueAed": 128230566.27 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.616, "close": 0.626, "open": 0.616, "lastTradePrice": 0.626, "lastTradeDate": "2026-06-30", "change": 0.01, "changePercent": 1.623376623376623, "high": 0.641, "low": 0.604, "trades": 409, "volume": 2178417, "valueAed": 1353427.34 } ] }, { "id": "2026-07", "from": "2026-07-01", "to": "2026-07-31", "baseline": false, "providerTotals": { "securities": 35, "trades": 258349, "volume": 2421946546, "valueAed": 10535574222.95 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 206547, "volume": 1242192073, "valueAed": 8875510151.16 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 51802, "volume": 1179754473, "valueAed": 1660064071.79 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 5.45, "close": 4.9, "open": 5.47, "lastTradePrice": 4.9, "lastTradeDate": "2026-07-31", "change": -0.55, "changePercent": -10.091743119266056, "high": 5.6, "low": 4.85, "trades": 14500, "volume": 70588455, "valueAed": 365274041.62 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.4, "close": 1.36, "open": 1.39, "lastTradePrice": 1.36, "lastTradeDate": "2026-07-31", "change": -0.04, "changePercent": -2.857142857142857, "high": 1.41, "low": 1.35, "trades": 1548, "volume": 19686693, "valueAed": 27075559.58 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.959, "close": 0.95, "open": 0.947, "lastTradePrice": 0.95, "lastTradeDate": "2026-07-31", "change": -0.009, "changePercent": -0.938477580813347, "high": 0.96, "low": 0.936, "trades": 280, "volume": 2237832, "valueAed": 2120183.65 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.288, "close": 0.285, "open": 0.289, "lastTradePrice": 0.285, "lastTradeDate": "2026-07-31", "change": -0.003, "changePercent": -1.041666666666667, "high": 0.3, "low": 0.273, "trades": 354, "volume": 12041772, "valueAed": 3461486.1 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.47, "close": 1.5, "open": 0, "lastTradePrice": 1.5, "lastTradeDate": "2026-07-29", "change": 0.03, "changePercent": 2.040816326530612, "high": 1.5, "low": 1.5, "trades": 7, "volume": 268185, "valueAed": 402277.5 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.56, "close": 0.537, "open": 0.541, "lastTradePrice": 0.537, "lastTradeDate": "2026-07-31", "change": -0.023, "changePercent": -4.107142857142857, "high": 0.58, "low": 0.513, "trades": 342, "volume": 5123733, "valueAed": 2783812.36 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.38, "close": 1.39, "open": 1.39, "lastTradePrice": 1.39, "lastTradeDate": "2026-07-31", "change": 0.01, "changePercent": 0.72463768115942, "high": 1.41, "low": 1.3, "trades": 1704, "volume": 37735362, "valueAed": 51542473.24 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.28, "close": 1.15, "open": 1.28, "lastTradePrice": 1.15, "lastTradeDate": "2026-07-31", "change": -0.13, "changePercent": -10.15625, "high": 1.29, "low": 1.15, "trades": 1911, "volume": 34411513, "valueAed": 41840772.3 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 1.74, "close": 1.69, "open": 1.76, "lastTradePrice": 1.69, "lastTradeDate": "2026-07-31", "change": -0.05, "changePercent": -2.873563218390805, "high": 1.76, "low": 1.66, "trades": 440, "volume": 1678952, "valueAed": 2846183.45 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.3, "close": 9.9, "open": 9.3, "lastTradePrice": 9.9, "lastTradeDate": "2026-07-31", "change": 0.6, "changePercent": 6.451612903225806, "high": 9.9, "low": 8.9, "trades": 124, "volume": 400122, "valueAed": 3691133.21 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.78, "close": 2.74, "open": 2.77, "lastTradePrice": 2.74, "lastTradeDate": "2026-07-31", "change": -0.04, "changePercent": -1.438848920863309, "high": 2.81, "low": 2.62, "trades": 14821, "volume": 181370584, "valueAed": 492303580.18 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.805, "close": 0.725, "open": 0.804, "lastTradePrice": 0.725, "lastTradeDate": "2026-07-31", "change": -0.08, "changePercent": -9.937888198757763, "high": 0.82, "low": 0.724, "trades": 5218, "volume": 75848023, "valueAed": 57874091.42 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.46, "close": 1.41, "open": 1.47, "lastTradePrice": 1.41, "lastTradeDate": "2026-07-31", "change": -0.05, "changePercent": -3.424657534246575, "high": 1.54, "low": 1.38, "trades": 3488, "volume": 46401437, "valueAed": 67308320.44 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.45, "close": 7.27, "open": 7.43, "lastTradePrice": 7.27, "lastTradeDate": "2026-07-31", "change": -0.18, "changePercent": -2.416107382550336, "high": 7.77, "low": 7.27, "trades": 15041, "volume": 69280860, "valueAed": 519895882.93 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.71, "close": 3.6, "open": 3.71, "lastTradePrice": 3.6, "lastTradeDate": "2026-07-31", "change": -0.11, "changePercent": -2.964959568733154, "high": 3.85, "low": 3.57, "trades": 3622, "volume": 39575850, "valueAed": 147290494.7 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 25.28, "close": 33, "open": 0, "lastTradePrice": 33, "lastTradeDate": "2026-07-17", "change": 7.72, "changePercent": 30.537974683544306, "high": 33, "low": 25.02, "trades": 11, "volume": 664, "valueAed": 19096.42 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.34, "close": 2.13, "open": 2.32, "lastTradePrice": 2.13, "lastTradeDate": "2026-07-31", "change": -0.21, "changePercent": -8.974358974358974, "high": 2.35, "low": 2.06, "trades": 3188, "volume": 33566942, "valueAed": 72301286.66 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 11.4, "close": 12.16, "open": 11.4, "lastTradePrice": 12.16, "lastTradeDate": "2026-07-31", "change": 0.76, "changePercent": 6.666666666666667, "high": 12.8, "low": 11.4, "trades": 19172, "volume": 64059842, "valueAed": 780601647.58 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 11.92, "close": 11, "open": 12, "lastTradePrice": 11, "lastTradeDate": "2026-07-31", "change": -0.92, "changePercent": -7.718120805369128, "high": 12.22, "low": 10.86, "trades": 53974, "volume": 335545281, "valueAed": 3870330669.04 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 13.82, "close": 12.96, "open": 13.84, "lastTradePrice": 12.96, "lastTradeDate": "2026-07-31", "change": -0.86, "changePercent": -6.222865412445731, "high": 14.4, "low": 12.84, "trades": 18808, "volume": 61125293, "valueAed": 830025541.24 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 29.56, "close": 30.2, "open": 29.3, "lastTradePrice": 30.2, "lastTradeDate": "2026-07-31", "change": 0.64, "changePercent": 2.165087956698241, "high": 31.98, "low": 28.62, "trades": 41633, "volume": 47552864, "valueAed": 1438672206.94 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.63, "close": 1.58, "open": 1.64, "lastTradePrice": 1.58, "lastTradeDate": "2026-07-31", "change": -0.05, "changePercent": -3.067484662576687, "high": 1.68, "low": 1.58, "trades": 4784, "volume": 47360690, "valueAed": 76700692.37 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 1.84, "close": 1.83, "open": 1.89, "lastTradePrice": 1.83, "lastTradeDate": "2026-07-31", "change": -0.01, "changePercent": -0.543478260869565, "high": 2.03, "low": 1.8, "trades": 397, "volume": 3238669, "valueAed": 6075273.65 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.197, "close": 0.182, "open": 0.2, "lastTradePrice": 0.182, "lastTradeDate": "2026-07-31", "change": -0.015, "changePercent": -7.614213197969543, "high": 0.203, "low": 0.179, "trades": 956, "volume": 53072839, "valueAed": 10101436.38 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 254.9, "close": 257, "open": 255, "lastTradePrice": 257, "lastTradeDate": "2026-07-31", "change": 2.1, "changePercent": 0.823852491173009, "high": 259, "low": 245, "trades": 224, "volume": 19616, "valueAed": 4972008.2 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.8, "close": 5.84, "open": 5.66, "lastTradePrice": 5.84, "lastTradeDate": "2026-07-28", "change": 0.04, "changePercent": 0.689655172413793, "high": 5.85, "low": 5.56, "trades": 30, "volume": 24881, "valueAed": 141492.68 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.86, "close": 5.54, "open": 5.85, "lastTradePrice": 5.54, "lastTradeDate": "2026-07-31", "change": -0.32, "changePercent": -5.460750853242321, "high": 5.91, "low": 5.38, "trades": 8608, "volume": 26019189, "valueAed": 146568483.26 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.88, "close": 5.32, "open": 5.88, "lastTradePrice": 5.32, "lastTradeDate": "2026-07-31", "change": -0.56, "changePercent": -9.523809523809524, "high": 5.95, "low": 5.23, "trades": 20688, "volume": 82964717, "valueAed": 460574315.1 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.203, "close": 0.192, "open": 0.203, "lastTradePrice": 0.192, "lastTradeDate": "2026-07-31", "change": -0.011, "changePercent": -5.41871921182266, "high": 0.22, "low": 0.19, "trades": 873, "volume": 126472484, "valueAed": 26535194.41 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.3, "close": 1.27, "open": 1.32, "lastTradePrice": 1.27, "lastTradeDate": "2026-07-31", "change": -0.03, "changePercent": -2.307692307692308, "high": 1.32, "low": 1.2, "trades": 1848, "volume": 36190108, "valueAed": 45768849.38 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 5.42, "close": 5.42, "open": 0, "lastTradePrice": 5.42, "lastTradeDate": "2026-07-30", "change": 0, "changePercent": 0, "high": 5.42, "low": 5.4, "trades": 4, "volume": 447800, "valueAed": 2418160 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.23, "close": 1.05, "open": 1.23, "lastTradePrice": 1.05, "lastTradeDate": "2026-07-31", "change": -0.18, "changePercent": -14.634146341463415, "high": 1.28, "low": 1.03, "trades": 13184, "volume": 730549965, "valueAed": 849042361.02 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.47, "close": 3.38, "open": 3.42, "lastTradePrice": 3.38, "lastTradeDate": "2026-07-31", "change": -0.09, "changePercent": -2.593659942363112, "high": 3.48, "low": 3.29, "trades": 2117, "volume": 5258397, "valueAed": 17660948.78 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.7, "close": 0.608, "open": 0.7, "lastTradePrice": 0.608, "lastTradeDate": "2026-07-31", "change": -0.092, "changePercent": -13.142857142857142, "high": 0.702, "low": 0.604, "trades": 4033, "volume": 170485284, "valueAed": 110494976.52 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.626, "close": 0.64, "open": 0.627, "lastTradePrice": 0.64, "lastTradeDate": "2026-07-31", "change": 0.014, "changePercent": 2.236421725239617, "high": 0.676, "low": 0.619, "trades": 417, "volume": 1341648, "valueAed": 859290.64 } ] }, { "id": "2026-08", "from": "2026-08-01", "to": "2026-08-30", "baseline": false, "providerTotals": { "securities": 35, "trades": 235580, "volume": 2498724210, "valueAed": 10504563422.1 }, "providerBatches": [ { "batch": 1, "requestedSymbols": [ "AJMANBANK", "AIRARABIA", "ALANSARI", "ALFIRDOUS", "ALRAMZ", "ALSALAMSUDAN", "AMANAT", "AMLAK", "ARMX", "CBD", "DEWA", "DEYAAR", "DFM", "DIB", "DRC", "DTC", "DU", "DIC", "EMAAR", "EMAARDEV", "EMIRATESNBD", "ERC", "EMPOWER", "ITHMR", "MASQ" ], "securities": 25, "trades": 184281, "volume": 1169540243, "valueAed": 8252967929.57 }, { "batch": 2, "requestedSymbols": [ "NGI", "PARKIN", "SALIK", "SHUAA", "SPINNEYS", "SUKOON", "TALABAT", "TECOM", "UPP", "WATANIA" ], "securities": 10, "trades": 51299, "volume": 1329183967, "valueAed": 2251595492.53 } ], "rows": [ { "symbol": "AIRARABIA", "name": "Air Arabia PJSC", "sector": "Industrials", "previousClose": 4.9, "close": 4.98, "open": 4.92, "lastTradePrice": 4.98, "lastTradeDate": "2026-08-27", "change": 0.08, "changePercent": 1.63265306122449, "high": 5.37, "low": 4.84, "trades": 13174, "volume": 64097967, "valueAed": 324026354.23 }, { "symbol": "AJMANBANK", "name": "AJMAN BANK PJSC", "sector": "Financials", "previousClose": 1.36, "close": 1.42, "open": 1.36, "lastTradePrice": 1.42, "lastTradeDate": "2026-08-27", "change": 0.06, "changePercent": 4.411764705882353, "high": 1.43, "low": 1.35, "trades": 1155, "volume": 58323215, "valueAed": 81200533.61 }, { "symbol": "ALANSARI", "name": "Al Ansari Financial Services PJSC", "sector": "Financials", "previousClose": 0.95, "close": 0.952, "open": 0.95, "lastTradePrice": 0.952, "lastTradeDate": "2026-08-27", "change": 0.002, "changePercent": 0.210526315789474, "high": 0.955, "low": 0.919, "trades": 264, "volume": 2084895, "valueAed": 1972083.73 }, { "symbol": "ALFIRDOUS", "name": "Al Firdous Holdings PJSC", "sector": "Consumer Discretionary", "previousClose": 0.285, "close": 0.288, "open": 0.286, "lastTradePrice": 0.288, "lastTradeDate": "2026-08-27", "change": 0.003, "changePercent": 1.052631578947368, "high": 0.296, "low": 0.268, "trades": 588, "volume": 23184750, "valueAed": 6560402.69 }, { "symbol": "ALRAMZ", "name": "Al Ramz Corporation Investment and Development PJSC", "sector": "Financials", "previousClose": 1.5, "close": 1.46, "open": 1.5, "lastTradePrice": 1.46, "lastTradeDate": "2026-08-14", "change": -0.04, "changePercent": -2.666666666666667, "high": 1.5, "low": 1.46, "trades": 6, "volume": 65996, "valueAed": 98494.16 }, { "symbol": "ALSALAMSUDAN", "name": "AL SALAM Sudan", "sector": "Financials", "previousClose": 0.537, "close": 0.51, "open": 0.544, "lastTradePrice": 0.51, "lastTradeDate": "2026-08-27", "change": -0.027, "changePercent": -5.027932960893855, "high": 0.544, "low": 0.498, "trades": 227, "volume": 3157762, "valueAed": 1613862.42 }, { "symbol": "AMANAT", "name": "AMANAT HOLDINGS PJSC", "sector": "Financials", "previousClose": 1.39, "close": 1.44, "open": 1.38, "lastTradePrice": 1.44, "lastTradeDate": "2026-08-27", "change": 0.05, "changePercent": 3.597122302158273, "high": 1.49, "low": 1.36, "trades": 1488, "volume": 33399500, "valueAed": 48033705.86 }, { "symbol": "AMLAK", "name": "Amlak Finance PJSC", "sector": "Financials", "previousClose": 1.15, "close": 1.19, "open": 1.16, "lastTradePrice": 1.19, "lastTradeDate": "2026-08-27", "change": 0.04, "changePercent": 3.478260869565217, "high": 1.26, "low": 1.14, "trades": 1972, "volume": 33938849, "valueAed": 40715410 }, { "symbol": "ARMX", "name": "ARAMEX PJSC", "sector": "Industrials", "previousClose": 1.69, "close": 1.69, "open": 1.69, "lastTradePrice": 1.69, "lastTradeDate": "2026-08-27", "change": 0, "changePercent": 0, "high": 1.75, "low": 1.63, "trades": 360, "volume": 917404, "valueAed": 1565492.36 }, { "symbol": "CBD", "name": "Commercial Bank of Dubai PJSC", "sector": "Financials", "previousClose": 9.9, "close": 9.6, "open": 9.6, "lastTradePrice": 9.6, "lastTradeDate": "2026-08-27", "change": -0.3, "changePercent": -3.03030303030303, "high": 9.82, "low": 9.42, "trades": 75, "volume": 4192797, "valueAed": 40440591.95 }, { "symbol": "DEWA", "name": "Dubai Electricity & Water Authority PJSC", "sector": "Utilities", "previousClose": 2.74, "close": 2.7, "open": 2.74, "lastTradePrice": 2.7, "lastTradeDate": "2026-08-27", "change": -0.04, "changePercent": -1.45985401459854, "high": 2.83, "low": 2.63, "trades": 10822, "volume": 110258107, "valueAed": 301255727.41 }, { "symbol": "DEYAAR", "name": "Deyaar Development PJSC", "sector": "Real Estate", "previousClose": 0.725, "close": 0.738, "open": 0.733, "lastTradePrice": 0.738, "lastTradeDate": "2026-08-27", "change": 0.013, "changePercent": 1.793103448275862, "high": 0.771, "low": 0.728, "trades": 5748, "volume": 59996802, "valueAed": 44758717.26 }, { "symbol": "DFM", "name": "Dubai Financial Market PJSC", "sector": "Financials", "previousClose": 1.41, "close": 1.4, "open": 1.43, "lastTradePrice": 1.4, "lastTradeDate": "2026-08-27", "change": -0.01, "changePercent": -0.709219858156028, "high": 1.47, "low": 1.39, "trades": 2193, "volume": 30960012, "valueAed": 43798620.95 }, { "symbol": "DIB", "name": "Dubai Islamic Bank PJSC", "sector": "Financials", "previousClose": 7.27, "close": 7.31, "open": 7.32, "lastTradePrice": 7.31, "lastTradeDate": "2026-08-27", "change": 0.04, "changePercent": 0.550206327372765, "high": 7.67, "low": 7.3, "trades": 11224, "volume": 63277827, "valueAed": 472293244.04 }, { "symbol": "DIC", "name": "Dubai Investments PJSC", "sector": "Industrials", "previousClose": 3.6, "close": 3.72, "open": 3.6, "lastTradePrice": 3.72, "lastTradeDate": "2026-08-27", "change": 0.12, "changePercent": 3.333333333333333, "high": 3.8, "low": 3.6, "trades": 2313, "volume": 24902100, "valueAed": 91499653.95 }, { "symbol": "DRC", "name": "Dubai Refreshment Company PJSC", "sector": "Consumer Staples", "previousClose": 33, "close": 29.46, "open": 33, "lastTradePrice": 29.46, "lastTradeDate": "2026-08-26", "change": -3.54, "changePercent": -10.727272727272727, "high": 37, "low": 29.46, "trades": 8, "volume": 26415, "valueAed": 869042.88 }, { "symbol": "DTC", "name": "Dubai Taxi Company PJSC", "sector": "Industrials", "previousClose": 2.13, "close": 2.25, "open": 2.13, "lastTradePrice": 2.25, "lastTradeDate": "2026-08-27", "change": 0.12, "changePercent": 5.633802816901408, "high": 2.35, "low": 2.11, "trades": 1969, "volume": 32679572, "valueAed": 73369869.08 }, { "symbol": "DU", "name": "Emirates Integrated Telecommunications Company PJSC", "sector": "Communication Services", "previousClose": 12.16, "close": 11.54, "open": 12.16, "lastTradePrice": 11.54, "lastTradeDate": "2026-08-27", "change": -0.62, "changePercent": -5.098684210526316, "high": 12.44, "low": 11.1, "trades": 27425, "volume": 73349984, "valueAed": 861599759.2 }, { "symbol": "EMAAR", "name": "Emaar Properties PJSC", "sector": "Real Estate", "previousClose": 11, "close": 11, "open": 11.26, "lastTradePrice": 11, "lastTradeDate": "2026-08-27", "change": 0, "changePercent": 0, "high": 12.08, "low": 10.88, "trades": 50949, "volume": 356033174, "valueAed": 4001382880.74 }, { "symbol": "EMAARDEV", "name": "EMAAR DEVELOPMENT PJSC", "sector": "Real Estate", "previousClose": 12.96, "close": 12.76, "open": 13.28, "lastTradePrice": 12.76, "lastTradeDate": "2026-08-27", "change": -0.2, "changePercent": -1.54320987654321, "high": 14, "low": 12.76, "trades": 16745, "volume": 56340521, "valueAed": 741196425.16 }, { "symbol": "EMIRATESNBD", "name": "Emirates NBD PJSC", "sector": "Financials", "previousClose": 30.2, "close": 31, "open": 30.22, "lastTradePrice": 31, "lastTradeDate": "2026-08-27", "change": 0.8, "changePercent": 2.649006622516556, "high": 32.36, "low": 30.14, "trades": 29116, "volume": 26787934, "valueAed": 840022810.02 }, { "symbol": "EMPOWER", "name": "Emirates Central Cooling Systems Corporation PJSC", "sector": "Utilities", "previousClose": 1.58, "close": 1.58, "open": 1.58, "lastTradePrice": 1.58, "lastTradeDate": "2026-08-27", "change": 0, "changePercent": 0, "high": 1.62, "low": 1.5, "trades": 5096, "volume": 68516661, "valueAed": 107013654.83 }, { "symbol": "ERC", "name": "Emirates Reem Investments Company PJSC", "sector": "Consumer Staples", "previousClose": 1.83, "close": 1.96, "open": 1.88, "lastTradePrice": 1.96, "lastTradeDate": "2026-08-27", "change": 0.13, "changePercent": 7.103825136612022, "high": 1.98, "low": 1.8, "trades": 300, "volume": 1878778, "valueAed": 3545581.81 }, { "symbol": "ITHMR", "name": "Ithmaar Holding B.S.C", "sector": "Financials", "previousClose": 0.182, "close": 0.19, "open": 0.184, "lastTradePrice": 0.19, "lastTradeDate": "2026-08-27", "change": 0.008, "changePercent": 4.395604395604396, "high": 0.193, "low": 0.175, "trades": 642, "volume": 40777804, "valueAed": 7527441.03 }, { "symbol": "MASQ", "name": "Mashreqbank PJSC", "sector": "Financials", "previousClose": 257, "close": 316.5, "open": 257, "lastTradePrice": 316.5, "lastTradeDate": "2026-08-27", "change": 59.5, "changePercent": 23.151750972762645, "high": 316.5, "low": 251, "trades": 422, "volume": 391417, "valueAed": 116607570.2 }, { "symbol": "NGI", "name": "National General Insurance Company PJSC", "sector": "Financials", "previousClose": 5.84, "close": 5.84, "open": 0, "lastTradePrice": 5.84, "lastTradeDate": "2026-08-27", "change": 0, "changePercent": 0, "high": 5.84, "low": 5.61, "trades": 19, "volume": 217273, "valueAed": 1228187.8 }, { "symbol": "PARKIN", "name": "Parkin Company PJSC", "sector": "Industrials", "previousClose": 5.54, "close": 5.72, "open": 5.55, "lastTradePrice": 5.72, "lastTradeDate": "2026-08-27", "change": 0.18, "changePercent": 3.249097472924188, "high": 5.83, "low": 5.24, "trades": 9329, "volume": 36149940, "valueAed": 199884297.91 }, { "symbol": "SALIK", "name": "Salik Company PJSC", "sector": "Industrials", "previousClose": 5.32, "close": 5.37, "open": 5.4, "lastTradePrice": 5.37, "lastTradeDate": "2026-08-27", "change": 0.05, "changePercent": 0.93984962406015, "high": 5.56, "low": 5.07, "trades": 20591, "volume": 221800376, "valueAed": 1151325283.13 }, { "symbol": "SHUAA", "name": "SHUAA Capital PJSC", "sector": "Financials", "previousClose": 0.192, "close": 0.214, "open": 0.195, "lastTradePrice": 0.214, "lastTradeDate": "2026-08-27", "change": 0.022, "changePercent": 11.458333333333332, "high": 0.218, "low": 0.189, "trades": 1942, "volume": 227640670, "valueAed": 46964136.93 }, { "symbol": "SPINNEYS", "name": "Spinneys 1961 Holding PLC", "sector": "Consumer Staples", "previousClose": 1.27, "close": 1.26, "open": 1.27, "lastTradePrice": 1.26, "lastTradeDate": "2026-08-27", "change": -0.01, "changePercent": -0.78740157480315, "high": 1.32, "low": 1.21, "trades": 1593, "volume": 21902232, "valueAed": 27653056.11 }, { "symbol": "SUKOON", "name": "Sukoon Insurance PJSC", "sector": "Financials", "previousClose": 5.42, "close": 6.11, "open": 0, "lastTradePrice": 6.11, "lastTradeDate": "2026-08-26", "change": 0.69, "changePercent": 12.730627306273062, "high": 6.11, "low": 5.45, "trades": 16, "volume": 1470345, "valueAed": 8330066.5 }, { "symbol": "TALABAT", "name": "Talabat Holding PLC", "sector": "Consumer Discretionary", "previousClose": 1.05, "close": 1.24, "open": 1.06, "lastTradePrice": 1.24, "lastTradeDate": "2026-08-27", "change": 0.19, "changePercent": 18.095238095238095, "high": 1.24, "low": 1.06, "trades": 9287, "volume": 505440099, "valueAed": 578986622.54 }, { "symbol": "TECOM", "name": "TECOM GROUP PJSC", "sector": "Real Estate", "previousClose": 3.38, "close": 3.38, "open": 3.39, "lastTradePrice": 3.38, "lastTradeDate": "2026-08-27", "change": 0, "changePercent": 0, "high": 3.47, "low": 3.31, "trades": 1610, "volume": 20389639, "valueAed": 69326369.46 }, { "symbol": "UPP", "name": "Union Properties PJSC", "sector": "Real Estate", "previousClose": 0.608, "close": 0.57, "open": 0.609, "lastTradePrice": 0.57, "lastTradeDate": "2026-08-27", "change": -0.038, "changePercent": -6.25, "high": 0.62, "low": 0.53, "trades": 6230, "volume": 291226675, "valueAed": 165922968.83 }, { "symbol": "WATANIA", "name": "Watania International Holding PJSC", "sector": "Financials", "previousClose": 0.64, "close": 0.68, "open": 0.64, "lastTradePrice": 0.68, "lastTradeDate": "2026-08-27", "change": 0.04, "changePercent": 6.25, "high": 0.7, "low": 0.625, "trades": 682, "volume": 2946718, "valueAed": 1974503.32 } ] } ] }